GAKHcoin Historical Data

GAKH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $0.00315
+0.00%
$-- $5,829
Oct 26, 2017 $0.00307
+0.00%
$-- $5,554
Oct 25, 2017 $0.00307
+0.00%
$-- $5,700
Oct 24, 2017 $0.00311
+0.00%
$-- $5,894
Oct 23, 2017 $0.00319
+0.00%
$-- $5,929
Oct 22, 2017 $0.00328
+0.00%
$-- $6,086
Oct 21, 2017 $0.00314
+0.00%
$-- $5,763
Oct 2, 2017 $0.00315
+0.00%
$-- $4,317
Sep 30, 2017 $0.00331
+0.00%
$-- $4,151
Sep 29, 2017 $0.00324
+0.00%
$-- $4,191
Sep 26, 2017 $0.00269
+0.00%
$-- $3,819
Sep 25, 2017 $0.0027
+0.00%
$-- $3,706
Sep 22, 2017 $0.00271
+0.00%
$-- $3,804
Sep 21, 2017 $0.00279
+0.00%
$-- $3,945
Sep 20, 2017 $0.00284
+0.00%
$-- $3,971
Sep 19, 2017 $0.00291
+0.00%
$-- $3,894
Sep 18, 2017 $0.0027
+0.00%
$-- $3,619
Sep 17, 2017 $0.00262
+0.00%
$-- $3,690
Sep 16, 2017 $0.00298
+0.00%
$-- $3,390
Sep 14, 2017 $0.00349
+0.00%
$-- $3,947
Sep 13, 2017 $0.00333
+0.00%
$-- $4,244
Sep 12, 2017 $0.00311
+0.00%
$-- $4,204
Sep 10, 2017 $0.00315
+0.00%
$-- $4,274
Sep 9, 2017 $0.00312
+0.00%
$-- $4,475
Sep 6, 2017 $0.00266
+0.00%
$-- $4,233
Sep 5, 2017 $0.00287
+0.00%
$-- $4,380
Sep 4, 2017 $0.00298
+0.00%
$-- $4,570
Sep 3, 2017 $0.00317
+0.00%
$-- $4,682
Sep 2, 2017 $0.00319
+0.00%
$-- $4,782
Aug 31, 2017 $0.00335
+0.00%
$-- $4,572
Aug 21, 2017 $0.000844
+0.00%
$-- $4,132
Aug 20, 2017 $0.00275
+0.00%
$-- $4,107
Aug 19, 2017 $0.000376
+0.00%
$-- $4,228
Aug 18, 2017 $0.00275
+0.00%
$-- $4,348
Aug 17, 2017 $0.00274
+0.00%
$-- $4,279
Aug 16, 2017 $0.00276
+0.00%
$-- $4,387
Aug 15, 2017 $0.00262
+0.00%
$-- $4,162
Aug 14, 2017 $0.00273
+0.00%
$-- $4,328
Aug 13, 2017 $0.00337
+0.00%
$-- $4,063
Aug 12, 2017 $0.00321
+0.00%
$-- $3,872
Aug 11, 2017 $0.00318
+0.00%
$-- $3,654
Aug 10, 2017 $0.00281
+0.00%
$-- $3,426
Aug 9, 2017 $0.00275
+0.00%
$-- $3,349
Aug 8, 2017 $0.0037
+0.00%
$-- $3,429
Aug 7, 2017 $0.00282
+0.00%
$-- $3,402
Aug 6, 2017 $0.00301
+0.00%
$-- $3,232
Aug 5, 2017 $0.00268
+0.00%
$-- $3,263
Aug 4, 2017 $0.0023
+0.00%
$-- $2,878
Aug 3, 2017 $0.00225
+0.00%
$-- $2,810
Aug 2, 2017 $0.0022
+0.00%
$-- $2,721