GAKHcoin Historical Data

GAKH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $0.00165
+0.00%
$-- $2,657
Jun 11, 2017 $0.00184
+0.00%
$-- $2,973
Jun 10, 2017 $0.00217
+0.00%
$-- $2,900
Jun 9, 2017 $0.00211
+0.00%
$-- $2,811
Jun 8, 2017 $0.00238
+0.00%
$-- $2,799
Jun 7, 2017 $0.00202
+0.00%
$-- $2,692
Jun 6, 2017 $0.00227
+0.00%
$-- $2,870
Jun 5, 2017 $0.00203
+0.00%
$-- $2,705
Jun 4, 2017 $0.00189
+0.00%
$-- $2,524
Jun 3, 2017 $0.00191
+0.00%
$-- $2,545
Jun 2, 2017 $0.00192
+0.00%
$-- $2,493
Jun 1, 2017 $0.00186
+0.00%
$-- $2,413
May 31, 2017 $0.0018
+0.00%
$-- $2,303
May 30, 2017 $0.00171
+0.00%
$-- $2,193
May 29, 2017 $0.00143
+0.00%
$-- $2,278
May 28, 2017 $0.00138
+0.00%
$-- $2,189
May 27, 2017 $0.00107
+0.00%
$-- $2,052
May 26, 2017 $0.00148
+0.00%
$-- $2,245
Download