GAKHcoin Historical Data

GAKH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.00165
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00184
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00217
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00211
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00238
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00202
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00227
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00203
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00189
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00191
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00192
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00186
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0018
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00171
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00143
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00138
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00107
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00148
+0.00%
$ -- $ 2,245
Download