币安传奇 Historical Data

币安传奇
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000307
+0.00%
$ 64,386 $ 118
Apr 17, 8 AM $ 0.0000299
+0.00%
$ 62,839 $ 123
Apr 16, 10 AM $ 0.0000292
+0.00%
$ 61,410 $ 106
Apr 15, 4 AM $ 0.0000289
+0.00%
$ 60,776 $ 106
Apr 14, 3 AM $ 0.0000288
-0.06%
$ 60,386 $ 122
Apr 14, 2 AM $ 0.0000288
+0.00%
$ 60,435 $ 110
Apr 8, 1 AM $ 0.000028
+0.00%
$ 58,799 $ 167
Apr 7, 2 PM $ 0.0000271
+0.00%
$ 56,807 $ 140
Apr 7, 9 AM $ 0.0000274
-0.01%
$ 57,514 $ 111
Apr 1, 2 AM $ 0.000027
+0.00%
$ 56,706 $ 121
Mar 20, 9 AM $ 0.0000265
+0.00%
$ 55,670 $ 142
Mar 19, 5 AM $ 0.0000265
+0.00%
$ 55,576 $ 191
Mar 18, 3 PM $ 0.0000262
+0.00%
$ 55,102 $ 159
Mar 16, 2 AM $ 0.0000269
+0.00%
$ 56,484 $ 635
Mar 15, 10 AM $ 0.0000263
+0.00%
$ 55,171 $ 497
Mar 13, 1 PM $ 0.0000263
-0.06%
$ 55,319 $ 211
Mar 13, 12 AM $ 0.0000255
+0.00%
$ 53,520 $ 173
Mar 12, 12 PM $ 0.0000254
+0.10%
$ 53,331 $ 45
Mar 12, 8 AM $ 0.0000252
+0.00%
$ 52,831 $ 7
Mar 11, 3 AM $ 0.0000247
+0.00%
$ 51,922 $ 123
Mar 10, 6 AM $ 0.0000247
+0.00%
$ 51,811 $ 360
Mar 9, 6 AM $ 0.0000237
+0.00%
$ 49,843 $ 183
Mar 7, 2 PM $ 0.0000234
+0.66%
$ 49,204 $ 292
Mar 6, 7 AM $ 0.0000238
+0.20%
$ 50,054 $ 235
Mar 5, 2 PM $ 0.0000239
+0.06%
$ 50,260 $ 49
Mar 4, 9 AM $ 0.0000233
+0.00%
$ 48,987 $ 171
Mar 4, 12 AM $ 0.0000228
+0.00%
$ -- $ 48
Mar 3, 3 PM $ 0.0000225
+0.00%
$ 47,340 $ 31
Mar 3, 3 AM $ 0.0000227
+0.31%
$ 47,714 $ 166
Mar 2, 7 AM $ 0.0000218
+0.33%
$ 45,849 $ 232
Mar 2, 6 AM $ 0.0000217
+0.20%
$ 45,664 $ 62
Mar 2, 12 AM $ 0.0000216
+0.00%
$ 45,379 $ 624
Mar 1, 6 AM $ 0.0000215
-0.03%
$ 45,070 $ 270
Mar 1, 5 AM $ 0.0000214
+0.11%
$ 45,042 $ 145
Mar 1, 3 AM $ 0.0000214
+0.00%
$ 44,955 $ 431
Feb 28, 2 PM $ 0.0000205
+0.70%
$ 42,962 $ 305
Feb 21, 7 AM $ 0.0000199
+0.08%
$ 41,809 $ 16
Feb 18, 2 AM $ 0.0000188
+0.00%
$ 39,434 $ 90
Feb 17, 3 AM $ 0.000019
+0.00%
$ 39,813 $ 107
Feb 16, 8 PM $ 0.0000186
+0.00%
$ 38,980 $ 31
Feb 16, 9 AM $ 0.0000184
+0.00%
$ 38,703 $ 135
Feb 16, 5 AM $ 0.0000184
-0.32%
$ 38,562 $ 105
Feb 14, 5 AM $ 0.000018
+0.00%
$ 37,791 $ 104
Feb 13, 4 AM $ 0.0000175
-0.24%
$ 36,850 $ 117
Feb 12, 10 AM $ 0.0000174
+0.00%
$ 36,640 $ 271
Feb 12, 7 AM $ 0.0000174
+0.19%
$ 36,546 $ 209
Feb 11, 3 PM $ 0.0000166
+0.33%
$ 34,822 $ 59
Feb 11, 12 PM $ 0.0000165
+0.00%
$ 34,554 $ 258
Feb 10, 7 AM $ 0.0000172
+0.00%
$ 36,132 $ 196
Feb 10, 12 AM $ 0.0000173
+0.52%
$ 36,405 $ 183
Download