FTMToken Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000423
+0.00%
$ -- $ 1,325
May 8, 2026 $ 0.0000433
-11.81%
$ -- $ 1,361
May 7, 2026 $ 0.0000491
-3.47%
$ -- $ 275
May 6, 2026 $ 0.0000553
-11.78%
$ -- $ 1,024
May 4, 2026 $ 0.0000634
+14.34%
$ -- $ 17,262
May 3, 2026 $ 0.0000512
+1.08%
$ -- $ 407
May 2, 2026 $ 0.0000509
+16.21%
$ -- $ 857
May 1, 2026 $ 0.000044
-2.41%
$ -- $ 8,892
Apr 30, 2026 $ 0.000045
-9.82%
$ -- $ 22,217
Apr 29, 2026 $ 0.0000498
-1.53%
$ -- $ 24,722
Apr 28, 2026 $ 0.0000502
-8.88%
$ -- $ 292
Apr 27, 2026 $ 0.0000549
-14.13%
$ -- $ 14,580
Apr 26, 2026 $ 0.0000639
-34.44%
$ -- $ 19,513
Apr 25, 2026 $ 0.0000971
-11.16%
$ -- $ 12,971
Apr 24, 2026 $ 0.000109
-6.35%
$ -- $ 1,669
Apr 23, 2026 $ 0.000117
-7.11%
$ -- $ 1,695
Apr 22, 2026 $ 0.000126
+3.24%
$ -- $ 1,652
Apr 21, 2026 $ 0.000122
-4.23%
$ -- $ 1,946
Apr 20, 2026 $ 0.000127
-1.01%
$ -- $ 1,425
Download