FTMToken Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000423
+0.00%
$ -- $ 1,325
May 8, 1 PM $ 0.0000433
+0.00%
$ -- $ 1,361
May 8, 11 AM $ 0.000044
-0.49%
$ -- $ 1,387
May 8, 10 AM $ 0.0000437
-0.06%
$ -- $ 1,319
May 8, 9 AM $ 0.0000444
-9.49%
$ -- $ 1,276
May 7, 9 PM $ 0.0000491
-3.47%
$ -- $ 275
May 6, 8 PM $ 0.0000553
-0.67%
$ -- $ 1,024
May 6, 6 PM $ 0.0000557
+6.33%
$ -- $ 1,064
May 6, 5 PM $ 0.0000521
-17.34%
$ -- $ 695
May 6, 4 PM $ 0.0000631
+0.56%
$ -- $ 108
May 6, 3 PM $ 0.0000628
+0.12%
$ -- $ 96
May 4, 8 PM $ 0.0000634
+0.00%
$ -- $ 17,262
May 4, 5 PM $ 0.0000616
+0.00%
$ -- $ 16,522
May 4, 12 PM $ 0.0000595
-2.28%
$ -- $ 16,476
May 4, 11 AM $ 0.0000614
+14.97%
$ -- $ 16,204
May 4, 10 AM $ 0.0000539
-5.26%
$ -- $ 11,389
May 4, 9 AM $ 0.0000564
-9.85%
$ -- $ 8,558
May 4, 8 AM $ 0.0000621
+28.60%
$ -- $ 5,870
May 4, 7 AM $ 0.0000485
-13.86%
$ -- $ 2,537
May 4, 6 AM $ 0.0000558
+0.04%
$ -- $ 914
May 4, 3 AM $ 0.0000555
+0.00%
$ -- $ 534
May 3, 11 PM $ 0.0000512
+0.08%
$ -- $ 407
May 3, 8 AM $ 0.0000525
+3.55%
$ -- $ 1,094
May 2, 7 PM $ 0.0000509
+3.68%
$ -- $ 857
May 2, 5 PM $ 0.00005
+0.00%
$ -- $ 6,433
May 2, 4 PM $ 0.0000495
+11.88%
$ -- $ 7,461
May 2, 11 AM $ 0.0000438
+0.00%
$ -- $ 7,143
May 1, 11 PM $ 0.000044
+0.00%
$ -- $ 8,892
May 1, 8 PM $ 0.0000428
-4.06%
$ -- $ 9,862
May 1, 7 PM $ 0.000045
+8.92%
$ -- $ 10,696
May 1, 6 PM $ 0.0000415
-1.28%
$ -- $ 9,382
May 1, 5 PM $ 0.0000417
-14.39%
$ -- $ 7,784
May 1, 4 PM $ 0.0000488
+7.66%
$ -- $ 8,918
May 1, 3 PM $ 0.0000454
+1.11%
$ -- $ 9,022
May 1, 2 PM $ 0.0000448
-1.99%
$ -- $ 10,083
May 1, 1 PM $ 0.0000458
+1.43%
$ -- $ 11,324
May 1, 12 PM $ 0.0000451
-3.36%
$ -- $ 12,277
May 1, 11 AM $ 0.0000468
+2.18%
$ -- $ 13,764
May 1, 10 AM $ 0.0000457
+0.14%
$ -- $ 14,794
May 1, 9 AM $ 0.0000454
+4.12%
$ -- $ 15,137
May 1, 8 AM $ 0.0000435
+1.26%
$ -- $ 16,610
May 1, 7 AM $ 0.0000429
-0.23%
$ -- $ 17,712
May 1, 6 AM $ 0.0000431
-1.87%
$ -- $ 18,933
May 1, 5 AM $ 0.0000438
-1.87%
$ -- $ 20,651
May 1, 4 AM $ 0.0000446
+0.14%
$ -- $ 21,086
May 1, 3 AM $ 0.0000444
+0.06%
$ -- $ 21,125
May 1, 2 AM $ 0.0000444
-1.38%
$ -- $ 21,137
May 1, 1 AM $ 0.0000449
+1.89%
$ -- $ 21,823
May 1, 12 AM $ 0.0000441
-2.04%
$ -- $ 21,699
Apr 30, 11 PM $ 0.000045
+0.24%
$ -- $ 22,217
Download