FTMToken Historical Data

FTMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000448
-5.39%
$ -- $ 22,309
Apr 30, 9 PM $ 0.0000473
+1.42%
$ -- $ 23,610
Apr 30, 8 PM $ 0.0000466
-1.49%
$ -- $ 24,793
Apr 30, 7 PM $ 0.0000473
+0.87%
$ -- $ 27,125
Apr 30, 6 PM $ 0.0000471
-0.59%
$ -- $ 27,214
Apr 30, 5 PM $ 0.0000472
-0.24%
$ -- $ 29,481
Apr 30, 4 PM $ 0.0000475
+0.15%
$ -- $ 29,509
Apr 30, 3 PM $ 0.0000472
+0.60%
$ -- $ 30,499
Apr 30, 2 PM $ 0.0000468
-1.74%
$ -- $ 33,385
Apr 30, 1 PM $ 0.0000474
-0.62%
$ -- $ 35,565
Apr 30, 12 PM $ 0.0000475
-2.00%
$ -- $ 36,462
Apr 30, 11 AM $ 0.0000485
+0.24%
$ -- $ 35,674
Apr 30, 10 AM $ 0.0000482
-5.74%
$ -- $ 33,951
Apr 30, 9 AM $ 0.0000513
+7.13%
$ -- $ 35,305
Apr 30, 8 AM $ 0.0000481
+17.06%
$ -- $ 30,509
Apr 30, 7 AM $ 0.0000412
+0.34%
$ -- $ 25,062
Apr 30, 6 AM $ 0.0000412
-9.19%
$ -- $ 23,585
Apr 30, 5 AM $ 0.0000456
-9.21%
$ -- $ 24,627
Apr 30, 4 AM $ 0.0000501
-1.17%
$ -- $ 26,424
Apr 30, 3 AM $ 0.0000505
+0.37%
$ -- $ 26,750
Apr 30, 2 AM $ 0.0000502
-1.67%
$ -- $ 26,437
Apr 30, 1 AM $ 0.0000513
+1.79%
$ -- $ 26,275
Apr 30, 12 AM $ 0.0000502
+0.60%
$ -- $ 25,218
Apr 29, 11 PM $ 0.0000498
-4.44%
$ -- $ 24,722
Apr 29, 10 PM $ 0.0000522
-0.68%
$ -- $ 25,715
Apr 29, 9 PM $ 0.0000524
+3.39%
$ -- $ 25,289
Apr 29, 8 PM $ 0.0000506
+27.88%
$ -- $ 22,932
Apr 29, 7 PM $ 0.0000397
+1.56%
$ -- $ 16,007
Apr 29, 6 PM $ 0.0000393
-17.71%
$ -- $ 14,682
Apr 29, 5 PM $ 0.0000478
-13.00%
$ -- $ 14,366
Apr 29, 4 PM $ 0.0000547
+8.55%
$ -- $ 14,636
Apr 29, 3 PM $ 0.00005
+13.24%
$ -- $ 9,665
Apr 29, 2 PM $ 0.0000444
-14.92%
$ -- $ 4,552
Apr 29, 1 PM $ 0.0000521
+11.53%
$ -- $ 3,015
Apr 29, 12 PM $ 0.0000467
+0.00%
$ -- $ 584
Apr 29, 11 AM $ 0.0000473
+0.00%
$ -- $ 590
Apr 29, 7 AM $ 0.0000474
+0.00%
$ -- $ 591
Apr 29, 5 AM $ 0.0000478
+0.00%
$ -- $ 579
Apr 29, 4 AM $ 0.0000476
+1.65%
$ -- $ 566
Apr 29, 12 AM $ 0.0000505
+0.00%
$ -- $ 284
Apr 28, 10 PM $ 0.0000502
+0.00%
$ -- $ 292
Apr 28, 9 PM $ 0.0000498
+0.00%
$ -- $ 295
Apr 28, 3 PM $ 0.0000543
+0.00%
$ -- $ 816
Apr 28, 1 AM $ 0.0000552
+0.00%
$ -- $ 14,687
Apr 28, 12 AM $ 0.0000551
+0.00%
$ -- $ 14,655
Apr 27, 11 PM $ 0.0000549
+0.00%
$ -- $ 14,580
Apr 27, 10 PM $ 0.0000544
+0.00%
$ -- $ 14,485
Apr 27, 5 PM $ 0.0000538
-9.66%
$ -- $ 14,912
Apr 27, 4 PM $ 0.0000596
-0.28%
$ -- $ 16,130
Apr 27, 3 PM $ 0.0000599
-1.52%
$ -- $ 16,026