FTMToken Historical Data

FTMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000062
-0.07%
$ -- $ 16,651
Apr 27, 1 PM $ 0.000062
+13.06%
$ -- $ 16,322
Apr 27, 12 PM $ 0.0000548
-12.76%
$ -- $ 19,044
Apr 27, 11 AM $ 0.0000627
+0.39%
$ -- $ 23,978
Apr 27, 10 AM $ 0.0000625
-7.12%
$ -- $ 24,545
Apr 27, 9 AM $ 0.0000673
+7.13%
$ -- $ 26,930
Apr 27, 8 AM $ 0.0000627
+20.90%
$ -- $ 25,583
Apr 27, 7 AM $ 0.000052
-7.51%
$ -- $ 20,465
Apr 27, 6 AM $ 0.0000561
+14.79%
$ -- $ 20,972
Apr 27, 5 AM $ 0.0000488
+3.93%
$ -- $ 17,780
Apr 27, 4 AM $ 0.000047
+19.98%
$ -- $ 17,246
Apr 27, 3 AM $ 0.0000393
-19.82%
$ -- $ 13,621
Apr 27, 2 AM $ 0.0000491
-18.18%
$ -- $ 15,352
Apr 27, 1 AM $ 0.0000601
-5.63%
$ -- $ 17,576
Apr 27, 12 AM $ 0.0000637
-0.32%
$ -- $ 18,823
Apr 26, 11 PM $ 0.0000639
+0.94%
$ -- $ 19,513
Apr 26, 10 PM $ 0.0000633
+0.33%
$ -- $ 19,847
Apr 26, 9 PM $ 0.0000631
-6.42%
$ -- $ 20,731
Apr 26, 8 PM $ 0.0000674
-0.60%
$ -- $ 22,369
Apr 26, 7 PM $ 0.0000678
+0.70%
$ -- $ 23,083
Apr 26, 6 PM $ 0.0000673
-0.11%
$ -- $ 23,687
Apr 26, 5 PM $ 0.0000673
+0.95%
$ -- $ 24,520
Apr 26, 4 PM $ 0.0000666
-1.52%
$ -- $ 24,688
Apr 26, 3 PM $ 0.0000676
-3.31%
$ -- $ 26,315
Apr 26, 2 PM $ 0.0000698
+3.26%
$ -- $ 27,522
Apr 26, 1 PM $ 0.0000682
+51.10%
$ -- $ 27,013
Apr 26, 12 PM $ 0.000045
-1.94%
$ -- $ 13,881
Apr 26, 11 AM $ 0.0000459
-22.15%
$ -- $ 12,390
Apr 26, 10 AM $ 0.0000584
+15.00%
$ -- $ 14,694
Apr 26, 9 AM $ 0.000051
-44.61%
$ -- $ 12,133
Apr 26, 8 AM $ 0.0000919
-0.57%
$ -- $ 19,194
Apr 26, 7 AM $ 0.0000921
+3.84%
$ -- $ 18,549
Apr 26, 6 AM $ 0.000089
-17.92%
$ -- $ 17,204
Apr 26, 5 AM $ 0.000109
+0.73%
$ -- $ 19,705
Apr 26, 4 AM $ 0.000108
-0.51%
$ -- $ 18,633
Apr 26, 3 AM $ 0.000108
-0.89%
$ -- $ 17,477
Apr 26, 2 AM $ 0.00011
+0.17%
$ -- $ 16,897
Apr 26, 1 AM $ 0.000109
-2.37%
$ -- $ 16,370
Apr 26, 12 AM $ 0.000112
+14.64%
$ -- $ 15,905
Apr 25, 11 PM $ 0.0000971
-1.73%
$ -- $ 12,971
Apr 25, 10 PM $ 0.0000984
-0.31%
$ -- $ 12,221
Apr 25, 9 PM $ 0.000099
-16.89%
$ -- $ 10,703
Apr 25, 8 PM $ 0.000119
+4.39%
$ -- $ 11,807
Apr 25, 7 PM $ 0.000114
+19.76%
$ -- $ 10,385
Apr 25, 6 PM $ 0.0000945
+3.02%
$ -- $ 7,175
Apr 25, 5 PM $ 0.000092
+4.20%
$ -- $ 6,190
Apr 25, 4 PM $ 0.0000886
-23.58%
$ -- $ 5,308
Apr 25, 3 PM $ 0.000116
-0.97%
$ -- $ 4,767
Apr 25, 2 PM $ 0.000117
-0.90%
$ -- $ 3,961
Apr 25, 1 PM $ 0.000119
-0.04%
$ -- $ 3,014