FTMToken Historical Data

FTMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000119
+11.31%
$ -- $ 2,383
Apr 25, 10 AM $ 0.000106
-2.68%
$ -- $ 1,795
Apr 25, 9 AM $ 0.00011
-0.47%
$ -- $ 1,851
Apr 25, 8 AM $ 0.00011
+1.22%
$ -- $ 1,835
Apr 25, 7 AM $ 0.000108
+0.30%
$ -- $ 1,797
Apr 25, 6 AM $ 0.000108
-2.35%
$ -- $ 1,798
Apr 25, 5 AM $ 0.000111
-1.72%
$ -- $ 1,869
Apr 25, 4 AM $ 0.000113
+2.90%
$ -- $ 1,892
Apr 25, 3 AM $ 0.00011
+2.06%
$ -- $ 1,776
Apr 25, 2 AM $ 0.000108
+2.16%
$ -- $ 1,738
Apr 25, 1 AM $ 0.000106
+0.31%
$ -- $ 1,704
Apr 25, 12 AM $ 0.000105
-3.70%
$ -- $ 1,649
Apr 24, 11 PM $ 0.000109
-3.10%
$ -- $ 1,669
Apr 24, 10 PM $ 0.000113
+1.76%
$ -- $ 1,696
Apr 24, 9 PM $ 0.000111
-0.14%
$ -- $ 1,678
Apr 24, 8 PM $ 0.000111
+2.06%
$ -- $ 1,674
Apr 24, 7 PM $ 0.000108
-0.62%
$ -- $ 1,603
Apr 24, 6 PM $ 0.000109
-2.65%
$ -- $ 1,635
Apr 24, 5 PM $ 0.000112
-1.75%
$ -- $ 1,651
Apr 24, 4 PM $ 0.000114
+1.03%
$ -- $ 1,630
Apr 24, 3 PM $ 0.000113
-0.15%
$ -- $ 1,611
Apr 24, 2 PM $ 0.000113
-2.60%
$ -- $ 1,601
Apr 24, 1 PM $ 0.000117
-0.23%
$ -- $ 1,641
Apr 24, 12 PM $ 0.000117
+1.92%
$ -- $ 1,650
Apr 24, 11 AM $ 0.000114
+0.39%
$ -- $ 1,623
Apr 24, 10 AM $ 0.000114
-1.91%
$ -- $ 1,621
Apr 24, 9 AM $ 0.000116
-1.37%
$ -- $ 1,622
Apr 24, 8 AM $ 0.000118
+2.02%
$ -- $ 1,668
Apr 24, 7 AM $ 0.000115
-0.95%
$ -- $ 1,712
Apr 24, 6 AM $ 0.000117
-4.77%
$ -- $ 1,718
Apr 24, 5 AM $ 0.000123
-2.02%
$ -- $ 1,768
Apr 24, 4 AM $ 0.000125
+0.21%
$ -- $ 1,784
Apr 24, 3 AM $ 0.000125
+0.98%
$ -- $ 1,842
Apr 24, 2 AM $ 0.000123
+1.60%
$ -- $ 1,857
Apr 24, 1 AM $ 0.000121
+0.50%
$ -- $ 1,788
Apr 24, 12 AM $ 0.000121
+3.31%
$ -- $ 1,756
Apr 23, 11 PM $ 0.000117
-1.57%
$ -- $ 1,695
Apr 23, 10 PM $ 0.000119
-3.61%
$ -- $ 1,713
Apr 23, 9 PM $ 0.000123
-1.00%
$ -- $ 1,786
Apr 23, 8 PM $ 0.000125
-0.12%
$ -- $ 1,853
Apr 23, 7 PM $ 0.000126
+3.25%
$ -- $ 1,959
Apr 23, 6 PM $ 0.000121
-0.02%
$ -- $ 1,939
Apr 23, 5 PM $ 0.000121
-1.06%
$ -- $ 1,878
Apr 23, 4 PM $ 0.000123
+1.40%
$ -- $ 1,907
Apr 23, 3 PM $ 0.000121
+0.79%
$ -- $ 1,907
Apr 23, 2 PM $ 0.00012
-2.05%
$ -- $ 1,859
Apr 23, 1 PM $ 0.000123
-1.33%
$ -- $ 1,814
Apr 23, 12 PM $ 0.000125
+1.09%
$ -- $ 1,773
Apr 23, 11 AM $ 0.000123
+3.43%
$ -- $ 1,752
Apr 23, 10 AM $ 0.000119
+0.64%
$ -- $ 1,653