FTMToken Historical Data

FTMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000118
-0.82%
$ -- $ 1,603
Apr 23, 8 AM $ 0.000119
-4.02%
$ -- $ 1,586
Apr 23, 7 AM $ 0.000124
-0.28%
$ -- $ 1,629
Apr 23, 6 AM $ 0.000124
+2.57%
$ -- $ 1,655
Apr 23, 5 AM $ 0.000121
+0.32%
$ -- $ 1,628
Apr 23, 4 AM $ 0.000121
-3.17%
$ -- $ 1,622
Apr 23, 3 AM $ 0.000125
-1.60%
$ -- $ 1,631
Apr 23, 2 AM $ 0.000127
-0.76%
$ -- $ 1,610
Apr 23, 1 AM $ 0.000128
-0.17%
$ -- $ 1,632
Apr 23, 12 AM $ 0.000128
+1.77%
$ -- $ 1,655
Apr 22, 11 PM $ 0.000126
+1.95%
$ -- $ 1,652
Apr 22, 10 PM $ 0.000123
+2.06%
$ -- $ 1,633
Apr 22, 9 PM $ 0.000121
+1.09%
$ -- $ 1,535
Apr 22, 8 PM $ 0.00012
-4.62%
$ -- $ 1,524
Apr 22, 7 PM $ 0.000126
-3.21%
$ -- $ 1,576
Apr 22, 6 PM $ 0.00013
+0.09%
$ -- $ 1,623
Apr 22, 5 PM $ 0.000129
+0.18%
$ -- $ 1,684
Apr 22, 4 PM $ 0.000129
-0.33%
$ -- $ 1,640
Apr 22, 3 PM $ 0.000129
+0.23%
$ -- $ 1,620
Apr 22, 2 PM $ 0.000129
+0.21%
$ -- $ 1,649
Apr 22, 1 PM $ 0.000129
-0.02%
$ -- $ 1,743
Apr 22, 12 PM $ 0.000129
-0.51%
$ -- $ 1,795
Apr 22, 11 AM $ 0.000129
+0.09%
$ -- $ 1,800
Apr 22, 10 AM $ 0.000129
+1.07%
$ -- $ 1,866
Apr 22, 9 AM $ 0.000128
+1.16%
$ -- $ 1,881
Apr 22, 8 AM $ 0.000126
+2.59%
$ -- $ 1,896
Apr 22, 7 AM $ 0.000123
-0.23%
$ -- $ 1,844
Apr 22, 6 AM $ 0.000123
-3.47%
$ -- $ 1,853
Apr 22, 5 AM $ 0.000128
-0.96%
$ -- $ 1,854
Apr 22, 4 AM $ 0.000129
-0.17%
$ -- $ 1,888
Apr 22, 3 AM $ 0.000129
+0.52%
$ -- $ 1,936
Apr 22, 2 AM $ 0.000128
+1.96%
$ -- $ 1,971
Apr 22, 1 AM $ 0.000126
+1.96%
$ -- $ 1,951
Apr 22, 12 AM $ 0.000123
+1.19%
$ -- $ 1,954
Apr 21, 11 PM $ 0.000122
+2.08%
$ -- $ 1,946
Apr 21, 10 PM $ 0.000119
+0.43%
$ -- $ 1,891
Apr 21, 9 PM $ 0.000118
-0.01%
$ -- $ 1,875
Apr 21, 8 PM $ 0.000119
-2.97%
$ -- $ 1,850
Apr 21, 7 PM $ 0.000122
-2.34%
$ -- $ 1,842
Apr 21, 6 PM $ 0.000125
+1.75%
$ -- $ 1,828
Apr 21, 5 PM $ 0.000123
+1.77%
$ -- $ 1,756
Apr 21, 4 PM $ 0.000121
+1.09%
$ -- $ 1,704
Apr 21, 3 PM $ 0.00012
+1.42%
$ -- $ 1,665
Apr 21, 2 PM $ 0.000118
-4.59%
$ -- $ 1,608
Apr 21, 1 PM $ 0.000124
-1.44%
$ -- $ 1,598
Apr 21, 12 PM $ 0.000125
+1.47%
$ -- $ 1,557
Apr 21, 11 AM $ 0.000124
+1.26%
$ -- $ 1,567
Apr 21, 10 AM $ 0.000122
+3.23%
$ -- $ 1,491
Apr 21, 9 AM $ 0.000118
+0.25%
$ -- $ 1,415
Apr 21, 8 AM $ 0.000118
-2.70%
$ -- $ 1,391