FTMToken Historical Data

FTMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000121
-1.06%
$ -- $ 1,426
Apr 21, 6 AM $ 0.000122
+1.64%
$ -- $ 1,430
Apr 21, 5 AM $ 0.00012
+0.58%
$ -- $ 1,461
Apr 21, 4 AM $ 0.000119
-3.54%
$ -- $ 1,423
Apr 21, 3 AM $ 0.000124
-0.72%
$ -- $ 1,413
Apr 21, 2 AM $ 0.000125
+2.40%
$ -- $ 1,417
Apr 21, 1 AM $ 0.000122
-1.08%
$ -- $ 1,427
Apr 21, 12 AM $ 0.000123
-3.22%
$ -- $ 1,422
Apr 20, 11 PM $ 0.000127
-1.82%
$ -- $ 1,425
Apr 20, 10 PM $ 0.00013
-0.16%
$ -- $ 1,493
Apr 20, 9 PM $ 0.00013
-0.61%
$ -- $ 1,548
Apr 20, 8 PM $ 0.000131
+0.21%
$ -- $ 1,581
Apr 20, 7 PM $ 0.000131
-0.94%
$ -- $ 1,540
Apr 20, 6 PM $ 0.000132
+0.52%
$ -- $ 1,535
Apr 20, 5 PM $ 0.000131
+0.30%
$ -- $ 1,590
Apr 20, 4 PM $ 0.000131
+0.87%
$ -- $ 1,568
Apr 20, 3 PM $ 0.000129
+0.57%
$ -- $ 1,514
Download