Only Dog Historical Data

Only Dog Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000618
+0.00%
$ -- $ 38,680
11:59 AM $ 0.0000618
-1.28%
$ -- $ 39,219
11:58 AM $ 0.0000627
+0.00%
$ -- $ 39,369
11:49 AM $ 0.000063
+0.00%
$ -- $ 43,062
11:48 AM $ 0.0000689
+0.00%
$ -- $ 43,774
11:45 AM $ 0.0000706
+1.47%
$ -- $ 38,000
11:44 AM $ 0.0000647
+0.00%
$ -- $ 38,000
11:35 AM $ 0.0000617
+7.10%
$ -- $ 35,162
11:34 AM $ 0.0000546
-2.31%
$ -- $ 33,038
11:29 AM $ 0.0000549
+0.00%
$ -- $ 32,863
11:24 AM $ 0.0000547
+0.00%
$ -- $ 33,764
11:23 AM $ 0.000055
+0.00%
$ -- $ 33,764
11:22 AM $ 0.0000562
+0.00%
$ -- $ 34,923
11:21 AM $ 0.0000583
+0.07%
$ -- $ 35,628
11:20 AM $ 0.0000597
+0.00%
$ -- $ 36,340
11:09 AM $ 0.0000611
+0.00%
$ -- $ 36,589
11:07 AM $ 0.0000616
+0.00%
$ -- $ 36,534
11:04 AM $ 0.0000616
+0.00%
$ -- $ 37,443
11:02 AM $ 0.0000631
+0.00%
$ -- $ 41,807
11:00 AM $ 0.0000707
+0.00%
$ -- $ 41,450
10:56 AM $ 0.0000708
+0.00%
$ -- $ 41,331
10:54 AM $ 0.0000706
+0.00%
$ -- $ 45,851
10:42 AM $ 0.0000784
+0.00%
$ -- $ 46,680
10:37 AM $ 0.0000805
+0.00%
$ -- $ 47,111
10:34 AM $ 0.0000815
+0.00%
$ -- $ 46,365
10:31 AM $ 0.0000803
+0.00%
$ -- $ 46,199
10:28 AM $ 0.0000801
+0.00%
$ -- $ 47,122
10:25 AM $ 0.0000817
+0.00%
$ -- $ 46,546
10:18 AM $ 0.0000808
+0.00%
$ -- $ 45,409
10:14 AM $ 0.0000789
+0.00%
$ -- $ 45,098
Download