Only Dog Historical Data

Only Dog
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000288
+0.00%
$ -- $ 12,877
8:37 AM $ 0.0000295
+0.00%
$ -- $ 14,088
7:55 AM $ 0.0000324
+0.00%
$ -- $ 13,144
5:40 AM $ 0.0000302
+0.00%
$ -- $ 19,400
5:14 AM $ 0.000029
+3.92%
$ -- $ 17,989
5:12 AM $ 0.0000269
+0.00%
$ -- $ 18,080
5:07 AM $ 0.0000269
+0.00%
$ -- $ 18,621
5:01 AM $ 0.0000275
+0.00%
$ -- $ 18,485
4:42 AM $ 0.0000272
+0.00%
$ -- $ 19,371
4:40 AM $ 0.0000273
+0.00%
$ -- $ 20,336
4:31 AM $ 0.0000285
+0.00%
$ -- $ 19,707
4:08 AM $ 0.0000272
+0.00%
$ -- $ 21,685
3:41 AM $ 0.000027
+0.00%
$ -- $ 22,215
3:39 AM $ 0.0000268
+0.00%
$ -- $ 22,315
3:25 AM $ 0.000027
+0.00%
$ -- $ 23,204
3:24 AM $ 0.0000276
+0.00%
$ -- $ 23,224
3:21 AM $ 0.0000277
+0.00%
$ -- $ 23,503
3:18 AM $ 0.0000278
+0.00%
$ -- $ 25,022
3:16 AM $ 0.0000294
+0.00%
$ -- $ 27,094
3:09 AM $ 0.0000311
-0.05%
$ -- $ 28,481
3:02 AM $ 0.0000314
+0.00%
$ -- $ 32,289
3:00 AM $ 0.0000343
+0.00%
$ -- $ 31,981
2:48 AM $ 0.0000342
+0.00%
$ -- $ 31,985
2:23 AM $ 0.0000342
+0.00%
$ -- $ 31,613
2:21 AM $ 0.0000338
+0.00%
$ -- $ 31,573
2:11 AM $ 0.0000338
+0.00%
$ -- $ 31,568
2:10 AM $ 0.0000338
+0.00%
$ -- $ 31,560
2:07 AM $ 0.0000338
+0.00%
$ -- $ 30,471
2:06 AM $ 0.0000326
+2.71%
$ -- $ 29,467
2:05 AM $ 0.0000317
+0.00%
$ -- $ 29,467
2:04 AM $ 0.0000317
+0.02%
$ -- $ 28,612
2:02 AM $ 0.0000308
+4.70%
$ -- $ 26,512
2:00 AM $ 0.0000287
+0.00%
$ -- $ 25,226
1:57 AM $ 0.0000274
+0.00%
$ -- $ 23,791
1:56 AM $ 0.0000261
+0.00%
$ -- $ 23,791
1:55 AM $ 0.0000261
+0.04%
$ -- $ 24,679
1:54 AM $ 0.0000271
-5.62%
$ -- $ 27,829
1:53 AM $ 0.0000299
-3.85%
$ -- $ 27,829
1:52 AM $ 0.000034
-3.62%
$ -- $ 30,908
1:48 AM $ 0.0000349
+0.00%
$ -- $ 31,518
1:43 AM $ 0.0000356
+15.58%
$ -- $ 30,643
1:42 AM $ 0.0000281
+13.11%
$ -- $ 21,443
1:40 AM $ 0.0000252
+0.00%
$ -- $ 21,776
1:38 AM $ 0.0000256
-1.36%
$ -- $ 22,001
1:37 AM $ 0.0000258
+0.00%
$ -- $ 22,148
1:36 AM $ 0.0000262
+0.00%
$ -- $ 22,248
1:34 AM $ 0.0000263
+0.00%
$ -- $ 24,267
1:30 AM $ 0.0000287
+0.00%
$ -- $ 24,372
1:26 AM $ 0.0000291
+0.00%
$ -- $ 24,517
1:23 AM $ 0.0000293
-0.22%
$ -- $ 24,253
Download