Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb tokenized stock (Backpack) Historical Data

ABNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $172.41
+0.06%
$-- $32,018
Today, at 2 AM $172.1
-0.12%
$-- $31,893
Today, at 1 AM $172.16
+0.15%
$-- $31,726
Today, at 12 AM $171.72
-0.11%
$-- $21,809
Yesterday, at 11 PM $172.25
+0.12%
$-- $22,488
Yesterday, at 10 PM $172.05
-0.57%
$-- $22,669
Yesterday, at 9 PM $172.8
+0.00%
$-- $28,641
Yesterday, at 8 PM $172.79
+0.01%
$-- $28,179
Yesterday, at 7 PM $172.86
-0.43%
$-- $31,795
Yesterday, at 6 PM $173.66
+0.16%
$-- $31,480
Yesterday, at 5 PM $173.76
+0.11%
$-- $31,773
Yesterday, at 4 PM $173.46
+0.14%
$-- $29,271
Yesterday, at 3 PM $173.29
-0.21%
$-- $21,369
Yesterday, at 2 PM $173.73
-0.19%
$-- $16,052
Yesterday, at 1 PM $174.21
-0.90%
$-- $15,405
Yesterday, at 12 PM $175.87
+0.30%
$-- $9,620
Yesterday, at 11 AM $175.6
+0.04%
$-- $4,040
Yesterday, at 9 AM $176.01
-0.09%
$-- $32,080
Yesterday, at 8 AM $175.96
+0.17%
$-- $28,355
Yesterday, at 6 AM $175.57
+0.22%
$-- $33,471
Yesterday, at 5 AM $175.17
+0.03%
$-- $33,581
Yesterday, at 4 AM $175.05
+0.20%
$-- $33,315
Yesterday, at 3 AM $175.61
+0.00%
$-- $34,116
Yesterday, at 2 AM $175.61
+0.18%
$-- $35,442
Yesterday, at 1 AM $175.39
-0.03%
$-- $36,357
Yesterday, at 12 AM $175.44
+0.38%
$-- $38,033
Oct 22, 11 PM $174.83
-0.05%
$-- $36,454
Oct 22, 10 PM $175.01
-0.31%
$-- $35,638
Oct 22, 9 PM $175.61
+0.07%
$-- $27,731
Oct 22, 8 PM $175.49
+0.08%
$-- $32,203
Oct 22, 7 PM $175.17
+0.36%
$-- $34,609
Oct 22, 6 PM $174.55
-0.42%
$-- $34,752
Oct 22, 5 PM $175.42
+0.02%
$-- $37,768
Oct 22, 4 PM $175.33
+0.25%
$-- $46,548
Oct 22, 3 PM $174.85
+0.20%
$-- $46,162
Oct 22, 2 PM $174.53
+0.14%
$-- $47,153
Oct 22, 1 PM $174.25
+1.21%
$-- $46,873
Oct 22, 12 PM $172.13
+0.24%
$-- $47,150
Oct 22, 11 AM $171.48
-0.37%
$-- $52,257
Oct 22, 10 AM $172.17
+0.10%
$-- $52,770
Oct 22, 9 AM $172.06
+0.09%
$-- $54,547
Oct 22, 8 AM $171.93
-0.23%
$-- $56,290
Oct 22, 7 AM $172.22
-0.08%
$-- $55,939
Oct 22, 6 AM $172.38
-0.08%
$-- $56,614
Oct 22, 5 AM $172.3
-0.59%
$-- $45,501
Download