Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:04 AM | $172.41 | +0.06% | ||
| 3:02 AM | $172.31 | +0.02% | ||
| 3:00 AM | $172.27 | +0.00% | ||
| 2:41 AM | $172.1 | +0.00% | ||
| 2:35 AM | $172.1 | -0.04% | ||
| 2:28 AM | $172.19 | +0.00% | ||
| 2:27 AM | $172.06 | +0.00% | ||
| 2:14 AM | $172.31 | +0.00% | ||
| 1:52 AM | $172.16 | -0.01% | ||
| 1:44 AM | $172.18 | +0.00% | ||
| 1:37 AM | $172.18 | -0.09% | ||
| 1:36 AM | $172.18 | +0.00% | ||
| 1:34 AM | $172.34 | +0.00% | ||
| 1:31 AM | $172.25 | +0.00% | ||
| 1:24 AM | $172.27 | +0.00% | ||
| 1:18 AM | $172.49 | +0.00% | ||
| 1:16 AM | $172.36 | -0.09% | ||
| 1:14 AM | $172.5 | +0.00% | ||
| 1:13 AM | $172.5 | -0.01% | ||
| 1:12 AM | $172.57 | +0.00% | ||
| 1:11 AM | $172.57 | +0.00% | ||
| 1:10 AM | $172.9 | -0.09% | ||
| 1:09 AM | $173.06 | -0.07% | ||
| 1:07 AM | $173.38 | +0.00% | ||
| 1:06 AM | $173.39 | +0.16% | ||
| 1:05 AM | $173.29 | -0.11% | ||
| 1:04 AM | $173.67 | +0.46% | ||
| 1:03 AM | $172.88 | +0.57% | ||
| 12:39 AM | $171.72 | +0.00% | ||
| 12:33 AM | $171.91 | +0.00% | ||
| 11:49 PM | $172.25 | +0.00% | ||
| 11:48 PM | $172.17 | +0.00% | ||
| 11:20 PM | $172.15 | +0.00% | ||
| 11:18 PM | $172.04 | +0.00% | ||
| 11:11 PM | $171.97 | +0.00% | ||
| 11:09 PM | $171.96 | +0.00% | ||
| 11:08 PM | $171.96 | +0.00% | ||
| 11:07 PM | $172.03 | -0.01% | ||
| 11:06 PM | $172.04 | +0.00% | ||
| 10:58 PM | $172.05 | +0.00% | ||
| 10:57 PM | $172.05 | +0.00% | ||
| 10:55 PM | $172.04 | +0.02% | ||
| 10:53 PM | $172.03 | +0.11% | ||
| 10:50 PM | $171.94 | -0.01% | ||
| 10:48 PM | $171.91 | -0.05% | ||
| 10:47 PM | $172.05 | -0.01% | ||
| 10:35 PM | $172.26 | +0.00% | ||
| 10:33 PM | $172.02 | -0.17% | ||
| 10:31 PM | $172.31 | -0.08% | ||
| 10:07 PM | $172.46 | +0.00% | ||
Previous Next