Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:31 PM | $172.31 | -0.08% | ||
| 10:07 PM | $172.46 | +0.00% | ||
| 10:05 PM | $172.46 | -0.03% | ||
| 10:03 PM | $172.93 | +0.00% | ||
| 10:02 PM | $172.93 | +0.00% | ||
| 10:01 PM | $173.06 | +0.02% | ||
| 9:04 PM | $172.8 | +0.00% | ||
| 8:55 PM | $172.79 | +0.01% | ||
| 8:50 PM | $172.81 | +0.00% | ||
| 8:49 PM | $172.64 | +0.00% | ||
| 8:37 PM | $172.77 | +0.00% | ||
| 7:59 PM | $172.86 | +0.00% | ||
| 7:54 PM | $172.76 | -0.08% | ||
| 7:53 PM | $172.96 | +0.00% | ||
| 7:51 PM | $172.98 | +0.00% | ||
| 7:50 PM | $172.99 | -0.06% | ||
| 7:49 PM | $173.12 | +0.00% | ||
| 7:48 PM | $173.23 | +0.00% | ||
| 7:47 PM | $173.31 | +0.00% | ||
| 7:43 PM | $173.19 | -0.07% | ||
| 7:42 PM | $173.2 | +0.00% | ||
| 7:39 PM | $173.21 | +0.00% | ||
| 7:38 PM | $173.26 | -0.02% | ||
| 7:36 PM | $173.39 | +0.00% | ||
| 7:35 PM | $173.4 | +0.02% | ||
| 7:32 PM | $173.36 | +0.00% | ||
| 7:25 PM | $173.38 | -0.11% | ||
| 7:24 PM | $173.57 | +0.00% | ||
| 7:23 PM | $173.95 | +0.17% | ||
| 7:19 PM | $173.52 | +0.00% | ||
| 7:18 PM | $173.53 | -0.01% | ||
| 7:10 PM | $173.55 | -0.02% | ||
| 7:01 PM | $173.61 | +0.00% | ||
| 6:59 PM | $173.66 | +0.00% | ||
| 6:21 PM | $173.37 | +0.00% | ||
| 5:58 PM | $173.76 | +0.00% | ||
| 5:44 PM | $173.64 | +0.00% | ||
| 5:41 PM | $173.77 | +0.04% | ||
| 5:40 PM | $173.98 | -0.01% | ||
| 5:39 PM | $174.16 | +0.06% | ||
| 5:35 PM | $173.68 | +0.00% | ||
| 5:34 PM | $173.8 | +0.03% | ||
| 5:30 PM | $173.71 | +0.02% | ||
| 5:29 PM | $173.66 | +0.00% | ||
| 5:27 PM | $173.52 | +0.00% | ||
| 5:25 PM | $173.52 | +0.02% | ||
| 5:24 PM | $173.54 | +0.00% | ||
| 5:21 PM | $173.5 | +0.02% | ||
| 5:17 PM | $173.58 | +0.07% | ||
| 5:14 PM | $173.3 | +0.00% | ||