Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:17 PM | $173.58 | +0.07% | ||
| 5:14 PM | $173.3 | +0.00% | ||
| 5:13 PM | $173.36 | -0.02% | ||
| 5:12 PM | $173.35 | -0.01% | ||
| 5:11 PM | $173.41 | -0.02% | ||
| 5:03 PM | $173.56 | +0.00% | ||
| 4:59 PM | $173.46 | +0.00% | ||
| 4:58 PM | $173.58 | +0.00% | ||
| 4:57 PM | $173.44 | -0.06% | ||
| 4:55 PM | $173.54 | +0.22% | ||
| 4:54 PM | $173.29 | +0.00% | ||
| 4:47 PM | $173.45 | +0.00% | ||
| 4:36 PM | $173.36 | +0.00% | ||
| 4:35 PM | $173.31 | +0.00% | ||
| 4:23 PM | $173.15 | +0.00% | ||
| 4:13 PM | $173.15 | +0.00% | ||
| 4:10 PM | $173.29 | +0.00% | ||
| 4:01 PM | $173.29 | +0.00% | ||
| 4:00 PM | $173.16 | -0.03% | ||
| 3:57 PM | $173.29 | -0.14% | ||
| 3:52 PM | $173.67 | +0.00% | ||
| 3:22 PM | $173.66 | +0.00% | ||
| 3:21 PM | $173.74 | +0.00% | ||
| 3:16 PM | $173.84 | +0.30% | ||
| 3:15 PM | $173.31 | +0.00% | ||
| 3:14 PM | $173.21 | +0.00% | ||
| 3:09 PM | $173.66 | +0.00% | ||
| 2:48 PM | $173.73 | +0.00% | ||
| 2:47 PM | $173.66 | +0.00% | ||
| 2:42 PM | $173.66 | +0.00% | ||
| 2:38 PM | $173.71 | +0.00% | ||
| 2:36 PM | $173.76 | +0.11% | ||
| 2:24 PM | $173.57 | +0.00% | ||
| 2:22 PM | $173.72 | +0.00% | ||
| 2:17 PM | $173.81 | +0.02% | ||
| 2:16 PM | $173.69 | +0.11% | ||
| 2:15 PM | $173.64 | +0.10% | ||
| 2:13 PM | $173.49 | +0.00% | ||
| 2:12 PM | $173.57 | +0.00% | ||
| 2:08 PM | $173.49 | +0.00% | ||
| 2:07 PM | $173.57 | -0.19% | ||
| 2:04 PM | $173.91 | -0.04% | ||
| 2:02 PM | $174.2 | +0.08% | ||
| 1:56 PM | $174.21 | +0.04% | ||
| 1:55 PM | $173.91 | +0.00% | ||
| 1:54 PM | $173.87 | +0.03% | ||
| 1:52 PM | $173.76 | +0.00% | ||
| 1:51 PM | $174.17 | +0.10% | ||
| 1:50 PM | $173.91 | +0.00% | ||
| 1:49 PM | $174.34 | +0.29% | ||