Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:50 PM | $173.91 | +0.00% | ||
| 1:49 PM | $174.34 | +0.29% | ||
| 1:46 PM | $173.82 | +0.00% | ||
| 1:45 PM | $173.74 | +0.09% | ||
| 1:44 PM | $173.59 | +0.00% | ||
| 1:41 PM | $173.5 | -0.07% | ||
| 1:40 PM | $173.94 | +0.03% | ||
| 1:39 PM | $173.96 | -0.22% | ||
| 1:38 PM | $174.52 | -0.23% | ||
| 1:35 PM | $174.97 | -0.01% | ||
| 1:34 PM | $174.94 | +0.01% | ||
| 1:32 PM | $174.8 | -0.06% | ||
| 1:31 PM | $175.04 | -0.07% | ||
| 1:30 PM | $175.43 | +0.10% | ||
| 1:29 PM | $175.68 | +0.00% | ||
| 1:28 PM | $175.71 | +0.00% | ||
| 1:25 PM | $175.59 | +0.00% | ||
| 1:09 PM | $175.79 | +0.00% | ||
| 12:59 PM | $175.87 | +0.14% | ||
| 12:53 PM | $175.53 | +0.00% | ||
| 12:51 PM | $176.1 | +0.00% | ||
| 12:43 PM | $175.97 | +0.03% | ||
| 12:24 PM | $175.09 | -0.24% | ||
| 12:18 PM | $175.36 | +0.00% | ||
| 11:53 AM | $175.6 | +0.00% | ||
| 11:42 AM | $175.54 | +0.00% | ||
| 11:37 AM | $176.37 | +0.00% | ||
| 11:36 AM | $175.54 | +0.00% | ||
| 9:15 AM | $176.01 | +0.00% | ||
| 9:05 AM | $176.02 | +0.03% | ||
| 9:04 AM | $175.78 | -0.22% | ||
| 8:38 AM | $175.96 | -0.01% | ||
| 8:17 AM | $175.71 | +0.00% | ||
| 8:16 AM | $175.69 | +0.01% | ||
| 6:50 AM | $175.57 | +0.00% | ||
| 6:39 AM | $175.48 | +0.00% | ||
| 6:38 AM | $175.48 | +0.00% | ||
| 6:36 AM | $175.48 | -0.03% | ||
| 6:16 AM | $175.18 | +0.00% | ||
| 5:34 AM | $175.17 | -0.02% | ||
| 5:22 AM | $175.17 | +0.00% | ||
| 5:03 AM | $175.11 | +0.00% | ||
| 4:57 AM | $175.05 | +0.00% | ||
| 4:44 AM | $175.06 | +0.00% | ||
| 4:29 AM | $175.04 | +0.00% | ||
| 4:28 AM | $174.95 | +0.00% | ||
| 4:27 AM | $174.88 | +0.00% | ||
| 4:23 AM | $174.74 | -0.05% | ||
| 4:10 AM | $174.7 | +0.00% | ||
| 3:04 AM | $175.61 | +0.00% | ||