Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:27 AM | $174.88 | +0.00% | ||
| 4:23 AM | $174.74 | -0.05% | ||
| 4:10 AM | $174.7 | +0.00% | ||
| 3:04 AM | $175.61 | +0.00% | ||
| 2:37 AM | $175.61 | +0.00% | ||
| 2:36 AM | $175.57 | +0.00% | ||
| 2:35 AM | $175.54 | +0.00% | ||
| 2:32 AM | $175.48 | +0.03% | ||
| 2:31 AM | $175.39 | +0.00% | ||
| 2:16 AM | $175.29 | +0.00% | ||
| 1:46 AM | $175.39 | +0.05% | ||
| 1:45 AM | $175.28 | -0.10% | ||
| 1:42 AM | $175.45 | +0.02% | ||
| 1:41 AM | $175.4 | +0.02% | ||
| 1:39 AM | $175.32 | +0.00% | ||
| 1:38 AM | $175.34 | +0.00% | ||
| 1:18 AM | $175.37 | +0.00% | ||
| 1:17 AM | $175.36 | -0.04% | ||
| 1:15 AM | $175.48 | +0.00% | ||
| 1:04 AM | $175.46 | +0.00% | ||
| 1:02 AM | $175.44 | +0.00% | ||
| 12:52 AM | $175.44 | +0.10% | ||
| 12:51 AM | $175.38 | -0.34% | ||
| 12:50 AM | $175.77 | -0.01% | ||
| 12:48 AM | $175.67 | +0.48% | ||
| 12:45 AM | $174.78 | +0.04% | ||
| 12:40 AM | $174.95 | -0.10% | ||
| 12:38 AM | $175.53 | -0.02% | ||
| 12:37 AM | $175.57 | +0.42% | ||
| 12:32 AM | $174.64 | +0.01% | ||
| 12:16 AM | $174.77 | +0.00% | ||
| 12:15 AM | $174.7 | +0.00% | ||
| 12:14 AM | $174.59 | -0.83% | ||
| 12:13 AM | $176.06 | +0.14% | ||
| 12:04 AM | $174.78 | +0.00% | ||
| 12:03 AM | $174.78 | +0.00% | ||
| 11:58 PM | $174.83 | +0.00% | ||
| 11:52 PM | $175.09 | -0.07% | ||
| 11:49 PM | $175.21 | +0.18% | ||
| 11:46 PM | $174.86 | +0.00% | ||
| 11:43 PM | $175.02 | +0.00% | ||
| 11:42 PM | $175.02 | +0.00% | ||
| 11:29 PM | $175.04 | -0.05% | ||
| 11:14 PM | $175.15 | +0.00% | ||
| 11:07 PM | $175.16 | +0.01% | ||
| 11:06 PM | $174.96 | +0.00% | ||
| 11:02 PM | $174.87 | -0.03% | ||
| 10:55 PM | $175.01 | -0.06% | ||
| 10:53 PM | $175.11 | -0.01% | ||
| 10:50 PM | $175.2 | -0.10% | ||