Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:50 PM | $175.2 | -0.10% | ||
| 10:49 PM | $175.39 | +0.00% | ||
| 10:46 PM | $175.48 | -0.17% | ||
| 10:45 PM | $175.77 | +0.13% | ||
| 10:44 PM | $175.56 | +0.22% | ||
| 10:43 PM | $175.54 | +0.01% | ||
| 10:42 PM | $175.71 | +0.10% | ||
| 10:41 PM | $175.62 | -0.47% | ||
| 10:24 PM | $175.44 | -0.07% | ||
| 9:59 PM | $175.61 | +0.00% | ||
| 9:42 PM | $175.61 | +0.00% | ||
| 9:39 PM | $175.69 | -0.03% | ||
| 9:13 PM | $175.5 | +0.00% | ||
| 9:05 PM | $175.49 | +0.00% | ||
| 8:57 PM | $175.49 | +0.00% | ||
| 8:50 PM | $175.48 | +0.00% | ||
| 8:49 PM | $175.54 | +0.00% | ||
| 8:35 PM | $175.34 | +0.00% | ||
| 8:32 PM | $175.34 | +0.12% | ||
| 8:24 PM | $175.29 | -0.03% | ||
| 7:55 PM | $175.17 | +0.01% | ||
| 7:51 PM | $175.09 | +0.00% | ||
| 7:50 PM | $175.06 | +0.03% | ||
| 7:49 PM | $174.96 | +0.00% | ||
| 7:48 PM | $174.94 | +0.00% | ||
| 7:46 PM | $174.85 | +0.00% | ||
| 7:45 PM | $174.93 | +0.05% | ||
| 7:42 PM | $174.86 | +0.05% | ||
| 7:41 PM | $174.78 | +0.00% | ||
| 7:40 PM | $174.79 | +0.00% | ||
| 7:39 PM | $174.86 | +0.00% | ||
| 7:38 PM | $174.75 | +0.00% | ||
| 7:37 PM | $174.79 | +0.00% | ||
| 7:36 PM | $174.86 | +0.00% | ||
| 7:34 PM | $174.83 | +0.02% | ||
| 7:30 PM | $174.76 | +0.08% | ||
| 7:17 PM | $174.6 | -0.03% | ||
| 7:15 PM | $174.56 | +0.00% | ||
| 7:12 PM | $174.5 | -0.06% | ||
| 7:10 PM | $174.54 | +0.00% | ||
| 7:08 PM | $174.47 | -0.04% | ||
| 7:07 PM | $174.5 | +0.00% | ||
| 7:06 PM | $174.5 | +0.05% | ||
| 7:04 PM | $174.41 | +0.00% | ||
| 7:01 PM | $174.48 | +0.00% | ||
| 7:00 PM | $174.51 | -0.02% | ||
| 6:59 PM | $174.55 | +0.00% | ||
| 6:56 PM | $174.67 | +0.00% | ||
| 6:49 PM | $174.68 | +0.00% | ||
| 6:48 PM | $174.7 | +0.00% | ||