Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:49 PM | $174.68 | +0.00% | ||
| 6:48 PM | $174.7 | +0.00% | ||
| 6:47 PM | $174.72 | +0.00% | ||
| 6:45 PM | $174.7 | +0.00% | ||
| 6:44 PM | $174.74 | +0.00% | ||
| 6:37 PM | $174.77 | +0.00% | ||
| 6:36 PM | $174.79 | +0.00% | ||
| 6:34 PM | $174.82 | -0.09% | ||
| 6:33 PM | $175 | +0.00% | ||
| 6:27 PM | $175.06 | +0.02% | ||
| 6:23 PM | $175.13 | +0.00% | ||
| 6:02 PM | $175.17 | -0.07% | ||
| 5:58 PM | $175.42 | +0.00% | ||
| 5:57 PM | $175.54 | +0.00% | ||
| 5:45 PM | $175.52 | +0.03% | ||
| 5:40 PM | $175.49 | +0.00% | ||
| 5:32 PM | $175.49 | +0.00% | ||
| 5:17 PM | $175.46 | -0.01% | ||
| 5:15 PM | $175.49 | +0.00% | ||
| 5:14 PM | $175.43 | -0.01% | ||
| 5:13 PM | $175.44 | +0.00% | ||
| 5:12 PM | $175.42 | +0.00% | ||
| 5:06 PM | $175.77 | +0.00% | ||
| 5:00 PM | $175.41 | +0.02% | ||
| 4:59 PM | $175.33 | +0.00% | ||
| 4:56 PM | $175.26 | +0.00% | ||
| 4:55 PM | $175.24 | +0.00% | ||
| 4:54 PM | $175.21 | +0.03% | ||
| 4:53 PM | $175.13 | +0.09% | ||
| 4:52 PM | $174.96 | +0.00% | ||
| 4:51 PM | $174.96 | +0.00% | ||
| 4:50 PM | $174.96 | +0.00% | ||
| 4:48 PM | $174.96 | +0.00% | ||
| 4:47 PM | $175.07 | +0.02% | ||
| 4:46 PM | $175.04 | -0.04% | ||
| 4:32 PM | $175.11 | +0.00% | ||
| 4:29 PM | $175.11 | +0.00% | ||
| 4:28 PM | $174.96 | +0.03% | ||
| 4:23 PM | $174.89 | +0.00% | ||
| 4:22 PM | $174.97 | +0.00% | ||
| 4:17 PM | $174.96 | +0.11% | ||
| 4:16 PM | $174.63 | +0.00% | ||
| 4:12 PM | $174.66 | +0.02% | ||
| 4:10 PM | $174.46 | +0.00% | ||
| 4:09 PM | $174.24 | +0.00% | ||
| 4:07 PM | $174.21 | +0.00% | ||
| 4:06 PM | $174.2 | -0.09% | ||
| 4:05 PM | $174.84 | -0.05% | ||
| 4:03 PM | $174.81 | +0.00% | ||
| 4:00 PM | $174.91 | +0.00% | ||