Coinranking
Airbnb tokenized stock (Backpack) Historical Data
ABNB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:05 PM | $174.84 | -0.05% | ||
| 4:03 PM | $174.81 | +0.00% | ||
| 4:00 PM | $174.91 | +0.00% | ||
| 3:51 PM | $174.85 | +0.11% | ||
| 3:45 PM | $174.63 | +0.00% | ||
| 3:44 PM | $174.63 | +0.00% | ||
| 3:42 PM | $174.66 | +0.00% | ||
| 3:35 PM | $174.79 | +0.00% | ||
| 3:32 PM | $174.74 | +0.00% | ||
| 3:24 PM | $174.71 | +0.01% | ||
| 3:23 PM | $174.52 | +0.00% | ||
| 3:15 PM | $174.48 | +0.00% | ||
| 3:13 PM | $174.59 | +0.03% | ||
| 3:12 PM | $174.43 | -0.04% | ||
| 3:11 PM | $174.51 | +0.00% | ||
| 3:09 PM | $174.51 | +0.00% | ||
| 2:58 PM | $174.53 | +0.00% | ||
| 2:57 PM | $174.49 | +0.00% | ||
| 2:56 PM | $174.49 | +0.00% | ||
| 2:55 PM | $174.39 | +0.00% | ||
| 2:43 PM | $174.28 | +0.00% | ||
| 2:39 PM | $174.34 | +0.00% | ||
| 2:36 PM | $174.35 | +0.00% | ||
| 2:29 PM | $174.38 | -0.04% | ||
| 2:24 PM | $174.51 | +0.00% | ||
| 2:21 PM | $174.6 | +0.00% | ||
| 2:17 PM | $174.72 | +0.00% | ||
| 2:15 PM | $174.7 | +0.00% | ||
| 2:13 PM | $174.55 | +0.00% | ||
| 2:12 PM | $174.53 | +0.02% | ||
| 2:05 PM | $174.46 | +0.00% | ||
| 2:04 PM | $174.41 | +0.14% | ||
| 2:01 PM | $174.17 | +0.00% | ||
| 2:00 PM | $174.28 | +0.00% | ||
| 1:55 PM | $174.25 | +0.04% | ||
| 1:54 PM | $174.16 | +0.04% | ||
| 1:52 PM | $174.06 | +0.02% | ||
| 1:51 PM | $174.02 | +0.00% | ||
| 1:50 PM | $173.97 | -0.06% | ||
| 1:45 PM | $174.07 | +0.09% | ||
| 1:44 PM | $173.79 | +0.01% | ||
| 1:43 PM | $173.76 | +0.00% | ||
| 1:42 PM | $173.82 | +0.09% | ||
| 1:41 PM | $173.52 | +0.00% | ||
| 1:40 PM | $173.5 | +0.00% | ||
| 1:39 PM | $173.38 | +0.02% | ||
| 1:34 PM | $173.3 | +0.00% | ||
| 1:33 PM | $173.24 | +0.07% | ||
| 1:32 PM | $173.01 | +0.00% | ||
| 1:31 PM | $173 | +0.03% | ||