Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb tokenized stock (Backpack) Historical Data

ABNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 PM $173.3
+0.00%
$-- $47,091
1:33 PM $173.24
+0.07%
$-- $47,232
1:32 PM $173.01
+0.00%
$-- $47,968
1:31 PM $173
+0.03%
$-- $47,927
1:30 PM $172.92
+0.54%
$-- $47,321
1:29 PM $171.97
+0.00%
$-- $46,948
1:27 PM $171.97
+0.20%
$-- $46,948
1:25 PM $171.75
-0.06%
$-- $46,391
1:23 PM $172.09
-0.06%
$-- $46,508
1:15 PM $172.17
+0.00%
$-- $47,334
12:59 PM $172.13
+0.00%
$-- $47,150
12:56 PM $172.13
+0.00%
$-- $47,139
12:54 PM $172.23
+0.10%
$-- $47,069
12:42 PM $172.1
+0.01%
$-- $46,916
12:41 PM $172.13
-0.04%
$-- $47,010
12:36 PM $171.83
+0.00%
$-- $51,238
12:35 PM $171.46
-0.01%
$-- $51,225
12:34 PM $171.47
+0.00%
$-- $51,213
12:26 PM $171.72
+0.00%
$-- $52,107
Download