Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.001
+0.00%
$ -- $ 4
May 2025 $ 0.000998
-0.24%
$ -- $ 0.1
Apr 2025 $ 0.001
-44.48%
$ -- $ 14
Mar 2025 $ 0.0018
-38.64%
$ -- $ 12
Feb 2025 $ 0.0018
-39.98%
$ -- $ 158,982
Jan 2025 $ 0.00299
+0.00%
$ 3 million $ 513,256
Dec 2024 $ 0.00299
+0.47%
$ 2.99 million $ 624,449
Nov 2024 $ 0.003
+0.23%
$ 2.97 million $ 833,944
Oct 2024 $ 0.00299
+1.70%
$ 3 million $ 374,193
Sep 2024 $ 0.00294
-2.36%
$ 2.94 million $ 452,943
Aug 2024 $ 0.00302
-1.34%
$ 3.02 million $ 622,855
Jul 2024 $ 0.00306
+1.60%
$ 3.06 million $ 570,067
Jun 2024 $ 0.00301
+0.67%
$ 3.01 million $ 357,946
May 2024 $ 0.003
+0.03%
$ 3 million $ 203,017
Apr 2024 $ 0.00298
+0.27%
$ 2.98 million $ 21,261
Mar 2024 $ 0.00298
-1.82%
$ 2.98 million $ 22,311
Feb 2024 $ 0.00302
+0.37%
$ 3.02 million $ 20,809
Jan 2024 $ 0.00301
+0.53%
$ 3.01 million $ 22,019
Dec 2023 $ 0.003
+0.03%
$ 3 million $ 22,181
Nov 2023 $ 0.003
+19.75%
$ 3 million $ 605,147
Oct 2023 $ 0.0024
-99.51%
$ 2.4 million $ 58,768
Sep 2023 $ 0.478
-3.02%
$ 477.76 million $ 55,114
Aug 2023 $ 0.482
+0.72%
$ 482.4 million $ 34,087
Jul 2023 $ 0.466
-3.04%
$ 465.89 million $ 26,395
Jun 2023 $ 0.482
+1.57%
$ 482.23 million $ 25,394
May 2023 $ 0.49
-2.88%
$ 489.56 million $ 41,993
Apr 2023 $ 0.496
-8.45%
$ 496.14 million $ 411,223
Mar 2023 $ 0.543
+1.49%
$ 542.69 million $ 128,773
Download