Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00302
-0.40%
$ 3.02 million $ 734
Dec 19, 2023 $ 0.00303
+1.92%
$ 3.03 million $ 733
Dec 18, 2023 $ 0.00299
-0.89%
$ 2.99 million $ 704
Dec 17, 2023 $ 0.00301
+1.35%
$ 3.01 million $ 721
Dec 16, 2023 $ 0.00296
-0.47%
$ 2.96 million $ 712
Dec 15, 2023 $ 0.00298
+0.78%
$ 2.98 million $ 691
Dec 14, 2023 $ 0.00296
-1.99%
$ 2.96 million $ 706
Dec 13, 2023 $ 0.00302
+1.38%
$ 3.02 million $ 721
Dec 12, 2023 $ 0.00297
-1.56%
$ 2.97 million $ 718
Dec 11, 2023 $ 0.00302
+1.41%
$ 3.02 million $ 723
Dec 10, 2023 $ 0.00297
+0.17%
$ 2.97 million $ 697
Dec 9, 2023 $ 0.00298
-0.67%
$ 2.98 million $ 715
Dec 8, 2023 $ 0.003
+1.04%
$ 3 million $ 741
Dec 7, 2023 $ 0.00297
-0.64%
$ 2.97 million $ 717
Dec 6, 2023 $ 0.003
+0.20%
$ 3 million $ 723
Dec 5, 2023 $ 0.00299
-0.89%
$ 2.99 million $ 711
Dec 4, 2023 $ 0.00302
+2.54%
$ 3.02 million $ 721
Dec 3, 2023 $ 0.00295
-1.63%
$ 2.95 million $ 716
Dec 2, 2023 $ 0.003
-0.13%
$ 3 million $ 712
Dec 1, 2023 $ 0.00301
+0.40%
$ 3.01 million $ 711
Nov 30, 2023 $ 0.003
+0.84%
$ 3 million $ 723
Nov 29, 2023 $ 0.00298
-1.46%
$ 2.98 million $ 717
Nov 28, 2023 $ 0.00303
-0.39%
$ 3.03 million $ 725
Nov 27, 2023 $ 0.00304
+2.32%
$ 3.04 million $ 731
Nov 26, 2023 $ 0.00297
+0.00%
$ 2.97 million $ 704
Nov 25, 2023 $ 0.00297
-1.36%
$ 2.97 million $ 711
Nov 24, 2023 $ 0.003
-0.60%
$ 3 million $ 707
Nov 23, 2023 $ 0.00301
+0.30%
$ 3.01 million $ 733
Nov 22, 2023 $ 0.003
-0.56%
$ 3 million $ 729
Nov 21, 2023 $ 0.00301
+0.10%
$ 3.01 million $ 728
Nov 20, 2023 $ 0.00301
+2.41%
$ 3.02 million $ 719
Nov 19, 2023 $ 0.00295
-2.26%
$ 2.95 million $ 688
Nov 18, 2023 $ 0.00301
+0.77%
$ 3.01 million $ 713
Nov 17, 2023 $ 0.00299
+0.17%
$ 2.99 million $ 27,022
Nov 16, 2023 $ 0.00298
+0.91%
$ 2.98 million $ 116,032
Nov 15, 2023 $ 0.00296
-1.89%
$ 2.96 million $ 127,261
Nov 14, 2023 $ 0.00301
+1.11%
$ 3.02 million $ 107,513
Nov 13, 2023 $ 0.00298
-1.49%
$ 2.98 million $ 79,309
Nov 12, 2023 $ 0.00303
+0.73%
$ 3.03 million $ 45,058
Nov 11, 2023 $ 0.00301
-8.88%
$ 3.01 million $ 37,400
Nov 10, 2023 $ 0.0025
+0.00%
$ 2.5 million $ 1,321
Nov 9, 2023 $ 0.0024
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0024
+0.00%
$ 2.4 million $ 0
Nov 6, 2023 $ 0.00243
+0.16%
$ 2.43 million $ 2
Nov 5, 2023 $ 0.00242
-0.24%
$ 2.42 million $ 2
Nov 4, 2023 $ 0.00243
+0.50%
$ 2.43 million $ 10
Nov 3, 2023 $ 0.00242
-0.05%
$ 2.42 million $ 60
Nov 2, 2023 $ 0.00242
+0.20%
$ 2.42 million $ 20
Nov 1, 2023 $ 0.00241
-3.66%
$ 2.41 million $ 54,809
Oct 31, 2023 $ 0.0024
-11.22%
$ 2.4 million $ 29,859