Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.504
-4.15%
$ 503.61 million $ 2,279
Apr 12, 2023 $ 0.526
+0.06%
$ 525.73 million $ 5,633
Apr 11, 2023 $ 0.526
+0.50%
$ 525.92 million $ 6,200
Apr 10, 2023 $ 0.523
-4.56%
$ 523.48 million $ 18,178
Apr 9, 2023 $ 0.548
+0.70%
$ 547.76 million $ 28,665
Apr 8, 2023 $ 0.542
+0.12%
$ 542.48 million $ 27,349
Apr 7, 2023 $ 0.543
-0.66%
$ 542.9 million $ 27,361
Apr 6, 2023 $ 0.548
+1.42%
$ 548.31 million $ 29,409
Apr 5, 2023 $ 0.542
+0.73%
$ 542.27 million $ 34,401
Apr 4, 2023 $ 0.537
-0.76%
$ 536.63 million $ 36,168
Apr 3, 2023 $ 0.541
-0.08%
$ 541.01 million $ 41,466
Apr 2, 2023 $ 0.541
+0.94%
$ 540.55 million $ 33,594
Apr 1, 2023 $ 0.535
-1.33%
$ 534.7 million $ 30,892
Mar 31, 2023 $ 0.543
+0.83%
$ 542.69 million $ 40,834
Mar 30, 2023 $ 0.539
-0.87%
$ 538.71 million $ 44,440
Mar 29, 2023 $ 0.542
+1.39%
$ 542.16 million $ 43,499
Download