Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00301
+0.97%
$ 3.01 million $ 9,804
Dec 6, 2024 $ 0.00298
+0.07%
$ 2.98 million $ 29,398
Dec 5, 2024 $ 0.00298
-0.43%
$ 2.98 million $ 69,412
Dec 4, 2024 $ 0.003
-0.27%
$ 3 million $ 26,802
Dec 3, 2024 $ 0.003
-0.30%
$ 3 million $ 21,924
Dec 2, 2024 $ 0.00302
+0.13%
$ 2.99 million $ 23,690
Dec 1, 2024 $ 0.00301
+1.01%
$ 3.01 million $ 10,613
Nov 30, 2024 $ 0.00297
-0.83%
$ 2.97 million $ 9,320
Nov 29, 2024 $ 0.003
+0.03%
$ 3 million $ 17,880
Nov 28, 2024 $ 0.003
-0.73%
$ 3 million $ 18,920
Nov 27, 2024 $ 0.00302
+0.83%
$ 3.02 million $ 26,210
Nov 26, 2024 $ 0.003
-0.89%
$ 3 million $ 36,219
Nov 25, 2024 $ 0.00303
+0.76%
$ 3.03 million $ 32,446
Nov 24, 2024 $ 0.00301
+0.57%
$ 3.01 million $ 20,271
Nov 23, 2024 $ 0.003
-0.43%
$ 2.99 million $ 15,284
Nov 22, 2024 $ 0.00301
-0.10%
$ 3.01 million $ 29,612
Nov 21, 2024 $ 0.00301
+0.43%
$ 3.01 million $ 43,919
Nov 20, 2024 $ 0.003
+0.17%
$ 2.99 million $ 26,740
Nov 19, 2024 $ 0.00299
-0.20%
$ 2.99 million $ 27,985
Nov 18, 2024 $ 0.003
-0.13%
$ 3 million $ 29,150
Nov 17, 2024 $ 0.003
+0.47%
$ 3 million $ 14,801
Nov 16, 2024 $ 0.00299
+0.37%
$ 2.99 million $ 14,722
Nov 15, 2024 $ 0.00298
-0.63%
$ 2.98 million $ 30,371
Nov 14, 2024 $ 0.00301
+0.13%
$ 3.01 million $ 34,667
Nov 13, 2024 $ 0.003
+0.23%
$ 3 million $ 55,360
Nov 12, 2024 $ 0.003
+0.47%
$ 3 million $ 60,649
Nov 11, 2024 $ 0.00299
-1.29%
$ 2.99 million $ 52,534
Nov 10, 2024 $ 0.00302
+1.00%
$ 3.02 million $ 39,087
Nov 9, 2024 $ 0.00299
+0.30%
$ 2.99 million $ 10,475
Nov 8, 2024 $ 0.00299
-0.27%
$ 2.99 million $ 22,925
Nov 7, 2024 $ 0.003
-1.19%
$ 3 million $ 28,129
Nov 6, 2024 $ 0.00303
+1.34%
$ 3.03 million $ 64,054
Nov 5, 2024 $ 0.003
-0.23%
$ 3 million $ 20,694
Nov 4, 2024 $ 0.00301
-0.43%
$ 3.01 million $ 18,695
Nov 3, 2024 $ 0.00302
+2.37%
$ 3.02 million $ 11,628
Nov 2, 2024 $ 0.00295
-1.90%
$ 2.95 million $ 6,496
Nov 1, 2024 $ 0.00301
+0.37%
$ 3.01 million $ 24,022
Oct 31, 2024 $ 0.00299
-0.07%
$ 3 million $ 17,981
Oct 30, 2024 $ 0.00299
+0.77%
$ 2.99 million $ 16,503
Oct 29, 2024 $ 0.00297
-0.30%
$ 2.96 million $ 30,987
Oct 28, 2024 $ 0.00297
-1.23%
$ 2.97 million $ 17,957
Oct 27, 2024 $ 0.00301
+0.30%
$ 3.01 million $ 5,257
Oct 26, 2024 $ 0.003
+0.64%
$ 3 million $ 7,207
Oct 25, 2024 $ 0.00298
-0.90%
$ 2.98 million $ 20,259
Oct 24, 2024 $ 0.00301
+0.47%
$ 3.01 million $ 13,669
Oct 23, 2024 $ 0.003
-0.13%
$ 3 million $ 16,419
Oct 22, 2024 $ 0.003
+0.00%
$ 3 million $ 15,341
Oct 21, 2024 $ 0.003
+0.20%
$ 3 million $ 18,732
Oct 20, 2024 $ 0.003
-0.37%
$ 3 million $ 7,740
Oct 19, 2024 $ 0.00301
-0.40%
$ 3.01 million $ 5,142