Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.472
-0.70%
$ 470.13 million $ 5,151
May 15 $ 0.49
+3.28%
$ 484.23 million $ 5,107
May 8 $ 0.526
+9.14%
$ 483.36 million $ 5,206
May 1 $ 0.487
-3.42%
$ 486.84 million $ 21,360
Apr 24 $ 0.481
-3.91%
$ 496.14 million $ 36,782
Apr 17 $ 0.491
+4.24%
$ 501.35 million $ 41,104
Apr 10 $ 0.502
-8.42%
$ 471.22 million $ 33,660
Apr 3 $ 0.548
+1.17%
$ 547.76 million $ 224,819
Mar 27 $ 0.541
+1.09%
$ 540.55 million $ 193,259
Download