Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00302
+0.57%
$ 3.02 million $ 18,210
Oct 17, 2024 $ 0.003
-0.33%
$ 3 million $ 15,908
Oct 16, 2024 $ 0.003
+1.11%
$ 3 million $ 18,495
Oct 15, 2024 $ 0.00297
-0.80%
$ 2.97 million $ 16,964
Oct 14, 2024 $ 0.003
-0.50%
$ 3 million $ 23,526
Oct 13, 2024 $ 0.00302
+0.80%
$ 3.02 million $ 7,395
Oct 12, 2024 $ 0.00299
+1.05%
$ 3 million $ 7,047
Oct 11, 2024 $ 0.00297
-1.53%
$ 2.97 million $ 14,688
Oct 10, 2024 $ 0.00301
-0.76%
$ 3.01 million $ 15,305
Oct 9, 2024 $ 0.00303
+0.33%
$ 3.03 million $ 12,552
Oct 8, 2024 $ 0.00302
+0.57%
$ 3.02 million $ 12,810
Oct 7, 2024 $ 0.003
+1.21%
$ 3 million $ 16,688
Oct 6, 2024 $ 0.00297
+0.82%
$ 2.96 million $ 4,527
Oct 5, 2024 $ 0.00294
+0.03%
$ 2.94 million $ 1,159
Oct 4, 2024 $ 0.00294
+0.31%
$ 2.94 million $ 2,265
Oct 3, 2024 $ 0.00293
-0.10%
$ 2.93 million $ 2,529
Oct 2, 2024 $ 0.00294
+0.07%
$ 2.94 million $ 5,222
Oct 1, 2024 $ 0.00293
-0.27%
$ 2.93 million $ 3,689
Sep 30, 2024 $ 0.00294
-2.16%
$ 2.94 million $ 11,330
Sep 29, 2024 $ 0.00301
+0.57%
$ 3.01 million $ 5,306
Sep 28, 2024 $ 0.00299
-0.07%
$ 2.99 million $ 5,718
Sep 27, 2024 $ 0.00299
-0.66%
$ 2.99 million $ 14,158
Sep 26, 2024 $ 0.00301
+1.04%
$ 3.01 million $ 18,190
Sep 25, 2024 $ 0.00297
-1.91%
$ 2.97 million $ 11,271
Sep 24, 2024 $ 0.00303
+0.60%
$ 3.03 million $ 14,432
Sep 23, 2024 $ 0.00301
-0.59%
$ 3.01 million $ 15,327
Sep 22, 2024 $ 0.00303
+0.13%
$ 3.03 million $ 9,023
Sep 21, 2024 $ 0.00302
+0.30%
$ 3.02 million $ 5,294
Sep 20, 2024 $ 0.00301
+1.82%
$ 3.01 million $ 16,095
Sep 19, 2024 $ 0.00296
-0.24%
$ 2.96 million $ 22,346
Sep 18, 2024 $ 0.00297
-1.85%
$ 2.97 million $ 22,299
Sep 17, 2024 $ 0.00303
+0.13%
$ 3.04 million $ 20,905
Sep 16, 2024 $ 0.00304
+1.17%
$ 3.04 million $ 16,866
Sep 15, 2024 $ 0.003
-0.63%
$ 3 million $ 8,557
Sep 14, 2024 $ 0.00302
+0.90%
$ 3.02 million $ 7,947
Sep 13, 2024 $ 0.00299
+0.27%
$ 3 million $ 18,211
Sep 12, 2024 $ 0.00299
-0.03%
$ 2.99 million $ 19,473
Sep 11, 2024 $ 0.00299
+0.64%
$ 3 million $ 20,332
Sep 10, 2024 $ 0.00297
-0.30%
$ 2.97 million $ 14,939
Sep 9, 2024 $ 0.00299
+0.40%
$ 2.99 million $ 19,877
Sep 8, 2024 $ 0.00297
-0.60%
$ 2.97 million $ 9,780
Sep 7, 2024 $ 0.00299
-0.37%
$ 2.99 million $ 10,299
Sep 6, 2024 $ 0.003
+0.00%
$ 3 million $ 33,765
Sep 5, 2024 $ 0.003
+1.11%
$ 3 million $ 17,422
Sep 4, 2024 $ 0.00297
-0.37%
$ 2.97 million $ 22,240
Sep 3, 2024 $ 0.00299
-1.45%
$ 2.99 million $ 14,316
Sep 2, 2024 $ 0.00303
+0.13%
$ 3.03 million $ 14,453
Sep 1, 2024 $ 0.00303
+0.50%
$ 3.03 million $ 12,770
Aug 31, 2024 $ 0.00302
-0.07%
$ 3.02 million $ 5,568
Aug 30, 2024 $ 0.00302
-0.10%
$ 3.02 million $ 17,411