Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00302
-0.23%
$ 3.02 million $ 17,399
Aug 28, 2024 $ 0.00302
+0.60%
$ 3.02 million $ 23,047
Aug 27, 2024 $ 0.003
+0.77%
$ 3 million $ 21,867
Aug 26, 2024 $ 0.00298
+0.30%
$ 2.98 million $ 11,892
Aug 25, 2024 $ 0.00297
-0.07%
$ 2.97 million $ 7,541
Aug 24, 2024 $ 0.00298
-0.53%
$ 2.98 million $ 10,023
Aug 23, 2024 $ 0.00299
-0.07%
$ 2.99 million $ 23,682
Aug 22, 2024 $ 0.003
-1.51%
$ 3 million $ 13,240
Aug 21, 2024 $ 0.00304
+2.53%
$ 3.04 million $ 16,929
Aug 20, 2024 $ 0.00297
-0.77%
$ 2.96 million $ 19,270
Aug 19, 2024 $ 0.00299
-1.78%
$ 2.99 million $ 14,562
Aug 18, 2024 $ 0.00304
+0.63%
$ 3.04 million $ 8,234
Aug 17, 2024 $ 0.00302
+1.55%
$ 3.02 million $ 4,789
Aug 16, 2024 $ 0.00297
+0.88%
$ 2.97 million $ 17,194
Aug 15, 2024 $ 0.00295
-1.17%
$ 2.95 million $ 23,083
Aug 14, 2024 $ 0.00298
-0.93%
$ 2.98 million $ 17,368
Aug 13, 2024 $ 0.00302
-0.23%
$ 3.02 million $ 17,556
Aug 12, 2024 $ 0.00303
-0.43%
$ 3.03 million $ 23,007
Aug 11, 2024 $ 0.00305
+0.53%
$ 3.05 million $ 12,235
Aug 10, 2024 $ 0.00304
+0.13%
$ 3.04 million $ 6,563
Aug 9, 2024 $ 0.00303
+1.10%
$ 3.03 million $ 19,708
Aug 8, 2024 $ 0.003
-0.83%
$ 3 million $ 29,964
Aug 7, 2024 $ 0.00302
+0.60%
$ 3.02 million $ 28,019
Aug 6, 2024 $ 0.003
+0.00%
$ 3 million $ 35,057
Aug 5, 2024 $ 0.003
-0.46%
$ 3 million $ 102,410
Aug 4, 2024 $ 0.00301
+0.77%
$ 3.01 million $ 19,932
Aug 3, 2024 $ 0.003
-0.37%
$ 3 million $ 17,784
Aug 2, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 24,529
Aug 1, 2024 $ 0.00301
-1.50%
$ 3.01 million $ 12,991
Jul 31, 2024 $ 0.00306
+1.12%
$ 3.06 million $ 13,868
Jul 30, 2024 $ 0.00303
+2.06%
$ 3.03 million $ 14,644
Jul 29, 2024 $ 0.00297
-0.34%
$ 2.97 million $ 21,917
Jul 28, 2024 $ 0.00298
+0.03%
$ 2.98 million $ 6,857
Jul 27, 2024 $ 0.00298
+0.37%
$ 2.98 million $ 19,451
Jul 26, 2024 $ 0.00297
-0.87%
$ 2.97 million $ 15,146
Jul 25, 2024 $ 0.003
+0.27%
$ 3 million $ 22,189
Jul 24, 2024 $ 0.003
+0.10%
$ 3 million $ 14,472
Jul 23, 2024 $ 0.003
-0.50%
$ 3 million $ 19,174
Jul 22, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 13,335
Jul 21, 2024 $ 0.00301
+0.27%
$ 3.01 million $ 13,718
Jul 20, 2024 $ 0.003
-0.17%
$ 3 million $ 9,267
Jul 19, 2024 $ 0.00301
+2.21%
$ 3.01 million $ 22,652
Jul 18, 2024 $ 0.00294
-1.90%
$ 2.94 million $ 13,715
Jul 17, 2024 $ 0.003
+0.03%
$ 3 million $ 18,167
Jul 16, 2024 $ 0.00301
+0.33%
$ 3.01 million $ 27,221
Jul 15, 2024 $ 0.003
-0.20%
$ 3 million $ 24,694
Jul 14, 2024 $ 0.00301
+0.91%
$ 3.01 million $ 13,412
Jul 13, 2024 $ 0.00298
-0.83%
$ 2.98 million $ 9,511
Jul 12, 2024 $ 0.00301
-0.50%
$ 3.01 million $ 14,810
Jul 11, 2024 $ 0.00302
+0.10%
$ 3.02 million $ 18,669