Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00302
+0.73%
$ 3.02 million $ 15,853
Jul 9, 2024 $ 0.003
-0.79%
$ 3 million $ 16,782
Jul 8, 2024 $ 0.00302
+1.10%
$ 3.02 million $ 30,794
Jul 7, 2024 $ 0.00299
-0.47%
$ 2.99 million $ 11,660
Jul 6, 2024 $ 0.00301
-0.03%
$ 3.01 million $ 13,702
Jul 5, 2024 $ 0.00301
-0.13%
$ 3.01 million $ 51,352
Jul 4, 2024 $ 0.00303
+1.03%
$ 3.03 million $ 33,999
Jul 3, 2024 $ 0.003
-0.86%
$ 3 million $ 20,977
Jul 2, 2024 $ 0.00303
+0.46%
$ 3.03 million $ 12,197
Jul 1, 2024 $ 0.00301
+0.20%
$ 3.02 million $ 15,865
Jun 30, 2024 $ 0.00301
+0.84%
$ 3.01 million $ 11,199
Jun 29, 2024 $ 0.00299
-0.07%
$ 2.99 million $ 7,194
Jun 28, 2024 $ 0.00299
+0.23%
$ 2.99 million $ 15,822
Jun 27, 2024 $ 0.00298
+1.26%
$ 2.98 million $ 11,434
Jun 26, 2024 $ 0.00294
-2.42%
$ 2.94 million $ 14,536
Jun 25, 2024 $ 0.00301
+0.97%
$ 3.01 million $ 19,957
Jun 24, 2024 $ 0.00298
-0.30%
$ 2.98 million $ 33,896
Jun 23, 2024 $ 0.00299
+0.81%
$ 2.99 million $ 4,986
Jun 22, 2024 $ 0.00297
-1.85%
$ 2.97 million $ 4,665
Jun 21, 2024 $ 0.00302
+0.43%
$ 3.02 million $ 16,924
Jun 20, 2024 $ 0.003
+0.70%
$ 3 million $ 15,547
Jun 19, 2024 $ 0.00298
-1.39%
$ 2.98 million $ 12,344
Jun 18, 2024 $ 0.00302
+1.48%
$ 3.02 million $ 27,428
Jun 17, 2024 $ 0.00297
-1.98%
$ 2.97 million $ 17,289
Jun 16, 2024 $ 0.00303
+2.05%
$ 3.03 million $ 6,078
Jun 15, 2024 $ 0.00297
-1.00%
$ 2.97 million $ 7,142
Jun 14, 2024 $ 0.003
-1.64%
$ 3 million $ 17,756
Jun 13, 2024 $ 0.00304
-0.23%
$ 3.04 million $ 16,629
Jun 12, 2024 $ 0.00305
+1.03%
$ 3.05 million $ 22,546
Jun 11, 2024 $ 0.00302
-0.59%
$ 3.02 million $ 26,856
Jun 10, 2024 $ 0.00303
-0.07%
$ 3.03 million $ 11,115
Jun 9, 2024 $ 0.00303
-0.69%
$ 3.03 million $ 2,893
Jun 8, 2024 $ 0.00305
-0.52%
$ 3.05 million $ 6,061
Jun 7, 2024 $ 0.00307
+0.39%
$ 3.07 million $ 609
Jun 4, 2024 $ 0.0117
+0.00%
$ 11.7 million $ 5
Jun 3, 2024 $ 0.0117
+289.29%
$ 11.7 million $ 10,545
Jun 2, 2024 $ 0.00301
-0.23%
$ 3.01 million $ 10,496
Jun 1, 2024 $ 0.00301
+0.67%
$ 3.01 million $ 5,993
May 31, 2024 $ 0.003
-0.70%
$ 3 million $ 17,924
May 30, 2024 $ 0.00302
-0.07%
$ 3.02 million $ 19,340
May 29, 2024 $ 0.00302
+2.03%
$ 3.02 million $ 15,989
May 28, 2024 $ 0.00296
-0.80%
$ 2.96 million $ 21,182
May 27, 2024 $ 0.00299
-1.52%
$ 2.99 million $ 15,409
May 26, 2024 $ 0.00303
+0.60%
$ 3.03 million $ 7,496
May 25, 2024 $ 0.00301
-0.53%
$ 3.01 million $ 8,139
May 24, 2024 $ 0.00302
+0.33%
$ 3.02 million $ 18,742
May 23, 2024 $ 0.003
+2.74%
$ 3 million $ 3,476
May 22, 2024 $ 0.00294
+0.72%
$ 2.94 million $ 5,438
May 21, 2024 $ 0.00291
-0.99%
$ 2.91 million $ 9,209
May 20, 2024 $ 0.00294
-3.29%
$ 2.94 million $ 33,100