Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.001
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.001
+0.00%
$ 1 million $ 2
Jun 5, 2025 $ 0.001
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.001
+0.00%
$ 1 million $ 0
May 14, 2025 $ 0.000998
-0.12%
$ 997,596 $ 0
May 13, 2025 $ 0.000998
+0.20%
$ 997,878 $ 0
May 3, 2025 $ 0.001
+0.00%
$ 1 million $ 0
May 2, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Apr 24, 2025 $ 0.001
+0.00%
$ -- $ 3
Apr 23, 2025 $ 0.001
+0.00%
$ 1 million $ 3
Apr 21, 2025 $ 0.0017
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 14, 2025 $ 0.0017
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 11, 2025 $ 0.0018
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 2
Apr 9, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 2
Apr 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 2
Mar 29, 2025 $ 0.0018
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 2
Mar 26, 2025 $ 0.0018
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 2
Mar 24, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 4
Mar 5, 2025 $ 0.00294
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00294
+0.00%
$ 2.94 million $ 0
Mar 3, 2025 $ 0.00294
+0.00%
$ 2.94 million $ 0
Feb 19, 2025 $ 0.0018
+0.00%
$ -- $ 57
Feb 18, 2025 $ 0.0018
-27.51%
$ 1.8 million $ 225
Feb 17, 2025 $ 0.00248
-14.41%
$ 2.48 million $ 187
Feb 16, 2025 $ 0.00232
-17.20%
$ 2.32 million $ 617
Feb 15, 2025 $ 0.0028
+17.57%
$ 2.8 million $ 770
Feb 14, 2025 $ 0.00238
-16.23%
$ 2.38 million $ 721
Feb 13, 2025 $ 0.00294
-1.70%
$ 2.94 million $ 9,345
Feb 12, 2025 $ 0.00299
+7.02%
$ 2.99 million $ 16,867
Feb 11, 2025 $ 0.00279
+6.36%
$ 2.79 million $ 4,325
Feb 10, 2025 $ 0.00262
+21.93%
$ 2.62 million $ 1,580
Feb 9, 2025 $ 0.00215
-22.39%
$ 2.15 million $ 923
Feb 8, 2025 $ 0.00277
-5.26%
$ 2.77 million $ 5,896
Feb 7, 2025 $ 0.00293
+1.77%
$ 2.93 million $ 17,166
Feb 6, 2025 $ 0.00287
+59.72%
$ 2.88 million $ 311
Feb 5, 2025 $ 0.0018
-39.90%
$ 1.8 million $ 2,544
Feb 4, 2025 $ 0.00299
-0.20%
$ 2.99 million $ 24,575
Feb 3, 2025 $ 0.00299
+0.00%
$ 3 million $ 44,923
Feb 2, 2025 $ 0.00299
-0.07%
$ 2.99 million $ 20,590
Feb 1, 2025 $ 0.00299
-0.13%
$ 3 million $ 7,360
Jan 31, 2025 $ 0.003
+0.27%
$ 3 million $ 13,012
Jan 30, 2025 $ 0.00299
-0.03%
$ 2.99 million $ 12,095
Jan 29, 2025 $ 0.00299
+0.13%
$ 2.99 million $ 14,233
Jan 28, 2025 $ 0.00299
-0.43%
$ 2.99 million $ 13,620
Jan 27, 2025 $ 0.003
+0.23%
$ 3 million $ 31,669
Download