泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000764
+4.72%
$ -- $ 2.15 million
Today, at 2 AM $ 0.0000764
+29.34%
$ -- $ 2.15 million
Today, at 1 AM $ 0.0000588
+19.36%
$ -- $ 2.13 million
Today, at 12 AM $ 0.0000498
+3.60%
$ -- $ 2.08 million
Yesterday, at 11 PM $ 0.0000489
-0.14%
$ -- $ 2.07 million
Yesterday, at 10 PM $ 0.0000503
-7.07%
$ -- $ 2.06 million
Yesterday, at 9 PM $ 0.0000536
+5.61%
$ -- $ 2.06 million
Yesterday, at 8 PM $ 0.0000516
-7.01%
$ -- $ 2.07 million
Yesterday, at 7 PM $ 0.0000555
+7.73%
$ -- $ 2.07 million
Yesterday, at 6 PM $ 0.0000515
-24.89%
$ -- $ 2.07 million
Yesterday, at 5 PM $ 0.0000686
-0.03%
$ -- $ 2.04 million
Yesterday, at 4 PM $ 0.0000685
-2.59%
$ -- $ 2.03 million
Yesterday, at 3 PM $ 0.0000702
+23.19%
$ -- $ 2.01 million
Yesterday, at 2 PM $ 0.000057
+5.19%
$ -- $ 1.98 million
Yesterday, at 1 PM $ 0.0000532
-23.81%
$ -- $ 1.94 million
Yesterday, at 12 PM $ 0.0000694
-39.70%
$ -- $ 1.88 million
Download