泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000764
+4.72%
$ -- $ 2.15 million
2:48 AM $ 0.0000729
-4.72%
$ -- $ 2.15 million
2:47 AM $ 0.0000765
-4.68%
$ -- $ 2.15 million
2:46 AM $ 0.0000813
-1.59%
$ -- $ 2.15 million
2:45 AM $ 0.0000833
+2.32%
$ -- $ 2.15 million
2:44 AM $ 0.000084
-0.02%
$ -- $ 2.15 million
2:43 AM $ 0.0000838
+1.57%
$ -- $ 2.15 million
2:42 AM $ 0.0000824
+1.05%
$ -- $ 2.15 million
2:41 AM $ 0.000085
-3.92%
$ -- $ 2.15 million
2:40 AM $ 0.0000888
-6.49%
$ -- $ 2.15 million
2:39 AM $ 0.0000963
-1.45%
$ -- $ 2.15 million
2:38 AM $ 0.0000965
-1.52%
$ -- $ 2.15 million
2:37 AM $ 0.0001
+0.01%
$ -- $ 2.15 million
2:36 AM $ 0.0000986
+2.83%
$ -- $ 2.14 million
2:35 AM $ 0.0000963
+2.32%
$ -- $ 2.14 million
2:34 AM $ 0.0000972
-4.41%
$ -- $ 2.14 million
2:33 AM $ 0.000102
+3.86%
$ -- $ 2.14 million
2:32 AM $ 0.0000966
+3.37%
$ -- $ 2.14 million
2:31 AM $ 0.0000934
+0.00%
$ -- $ 2.14 million
2:30 AM $ 0.0000934
+0.96%
$ -- $ 2.14 million
2:29 AM $ 0.0000904
+0.06%
$ -- $ 2.14 million
2:28 AM $ 0.0000902
+5.17%
$ -- $ 2.14 million
2:27 AM $ 0.0000835
-8.33%
$ -- $ 2.14 million
2:26 AM $ 0.0000913
-1.44%
$ -- $ 2.14 million
2:25 AM $ 0.0000925
+1.52%
$ -- $ 2.14 million
2:24 AM $ 0.0000911
-0.76%
$ -- $ 2.14 million
2:23 AM $ 0.000094
+5.96%
$ -- $ 2.14 million
2:22 AM $ 0.0000878
+3.89%
$ -- $ 2.14 million
2:21 AM $ 0.000085
+3.16%
$ -- $ 2.13 million
2:20 AM $ 0.0000814
-5.27%
$ -- $ 2.14 million
2:19 AM $ 0.0000865
+2.53%
$ -- $ 2.14 million
2:18 AM $ 0.0000841
+5.75%
$ -- $ 2.13 million
2:17 AM $ 0.0000779
+14.38%
$ -- $ 2.13 million
2:16 AM $ 0.0000692
+0.58%
$ -- $ 2.13 million
2:15 AM $ 0.0000678
+2.06%
$ -- $ 2.13 million
2:14 AM $ 0.0000665
+3.79%
$ -- $ 2.13 million
2:13 AM $ 0.0000635
+1.05%
$ -- $ 2.13 million
2:12 AM $ 0.0000611
-3.06%
$ -- $ 2.13 million
2:11 AM $ 0.0000624
+5.59%
$ -- $ 2.13 million
2:10 AM $ 0.0000591
+0.00%
$ -- $ 2.13 million
2:09 AM $ 0.0000599
-3.01%
$ -- $ 2.13 million
2:08 AM $ 0.0000617
+3.61%
$ -- $ 2.13 million
2:07 AM $ 0.0000604
-0.99%
$ -- $ 2.13 million
2:06 AM $ 0.000061
+0.09%
$ -- $ 2.13 million
2:05 AM $ 0.0000614
-1.74%
$ -- $ 2.13 million
2:04 AM $ 0.000062
+1.11%
$ -- $ 2.13 million
2:03 AM $ 0.0000628
+0.00%
$ -- $ 2.13 million
2:02 AM $ 0.0000627
+1.68%
$ -- $ 2.13 million
2:01 AM $ 0.0000618
-0.65%
$ -- $ 2.13 million
2:00 AM $ 0.0000619
+4.85%
$ -- $ 2.13 million
Download