泡沫 Historical Data

泡沫 Page 18
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000455
+0.00%
$ -- $ 2.06 million
11:25 PM $ 0.0000457
+0.00%
$ -- $ 2.06 million
11:24 PM $ 0.0000457
+0.00%
$ -- $ 2.06 million
11:23 PM $ 0.0000458
+0.00%
$ -- $ 2.06 million
11:22 PM $ 0.0000461
+0.00%
$ -- $ 2.06 million
11:17 PM $ 0.0000461
+0.00%
$ -- $ 2.07 million
11:15 PM $ 0.0000461
+1.71%
$ -- $ 2.07 million
11:14 PM $ 0.0000453
+0.00%
$ -- $ 2.07 million
11:13 PM $ 0.0000445
+0.00%
$ -- $ 2.07 million
11:12 PM $ 0.0000445
-2.95%
$ -- $ 2.07 million
11:11 PM $ 0.0000458
+0.00%
$ -- $ 2.07 million
11:10 PM $ 0.0000468
-0.49%
$ -- $ 2.07 million
11:09 PM $ 0.0000471
+0.00%
$ -- $ 2.07 million
11:07 PM $ 0.0000485
+0.00%
$ -- $ 2.07 million
11:06 PM $ 0.0000488
-0.81%
$ -- $ 2.07 million
11:05 PM $ 0.0000491
+0.00%
$ -- $ 2.07 million
11:02 PM $ 0.0000489
+0.00%
$ -- $ 2.06 million
11:01 PM $ 0.0000489
+0.03%
$ -- $ 2.06 million
11:00 PM $ 0.000049
+0.00%
$ -- $ 2.06 million
10:59 PM $ 0.0000503
+0.27%
$ -- $ 2.06 million
10:52 PM $ 0.0000506
+0.00%
$ -- $ 2.06 million
10:51 PM $ 0.0000508
-1.48%
$ -- $ 2.06 million
10:50 PM $ 0.0000531
+0.00%
$ -- $ 2.06 million
10:48 PM $ 0.000053
+0.86%
$ -- $ 2.05 million
10:47 PM $ 0.0000524
+0.79%
$ -- $ 2.05 million
10:46 PM $ 0.0000517
+0.00%
$ -- $ 2.05 million
10:45 PM $ 0.0000515
+0.00%
$ -- $ 2.05 million
10:43 PM $ 0.0000514
+0.00%
$ -- $ 2.05 million
10:41 PM $ 0.0000511
+0.00%
$ -- $ 2.05 million
10:39 PM $ 0.000051
+0.00%
$ -- $ 2.05 million
10:35 PM $ 0.0000507
+0.14%
$ -- $ 2.05 million
10:31 PM $ 0.0000501
+0.31%
$ -- $ 2.06 million
10:27 PM $ 0.0000499
+0.00%
$ -- $ 2.06 million
10:26 PM $ 0.00005
+0.00%
$ -- $ 2.06 million
10:25 PM $ 0.0000511
+0.00%
$ -- $ 2.06 million
10:20 PM $ 0.0000499
+0.00%
$ -- $ 2.06 million
10:18 PM $ 0.0000496
+2.48%
$ -- $ 2.06 million
10:13 PM $ 0.0000486
+0.00%
$ -- $ 2.05 million
10:10 PM $ 0.0000496
+0.00%
$ -- $ 2.05 million
10:04 PM $ 0.0000495
-2.94%
$ -- $ 2.06 million
10:03 PM $ 0.0000511
+0.00%
$ -- $ 2.06 million
10:02 PM $ 0.0000511
+0.02%
$ -- $ 2.06 million
10:00 PM $ 0.000051
-5.79%
$ -- $ 2.06 million
9:56 PM $ 0.0000536
+0.00%
$ -- $ 2.06 million
9:55 PM $ 0.0000525
+2.82%
$ -- $ 2.06 million
9:54 PM $ 0.0000496
-0.83%
$ -- $ 2.06 million
9:53 PM $ 0.0000538
+0.00%
$ -- $ 2.06 million
9:50 PM $ 0.0000503
+0.00%
$ -- $ 2.05 million
9:49 PM $ 0.0000501
-1.06%
$ -- $ 2.05 million
9:48 PM $ 0.0000474
+3.60%
$ -- $ 2.05 million