泡沫 Historical Data

泡沫 Page 22
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0000496
+2.48%
$ -- $ 2.06 million
10:13 PM $ 0.0000486
+0.00%
$ -- $ 2.05 million
10:10 PM $ 0.0000496
+0.00%
$ -- $ 2.05 million
10:04 PM $ 0.0000495
-2.94%
$ -- $ 2.06 million
10:03 PM $ 0.0000511
+0.00%
$ -- $ 2.06 million
10:02 PM $ 0.0000511
+0.02%
$ -- $ 2.06 million
10:00 PM $ 0.000051
-5.79%
$ -- $ 2.06 million
9:56 PM $ 0.0000536
+0.00%
$ -- $ 2.06 million
9:55 PM $ 0.0000525
+2.82%
$ -- $ 2.06 million
9:54 PM $ 0.0000496
-0.83%
$ -- $ 2.06 million
9:53 PM $ 0.0000538
+0.00%
$ -- $ 2.06 million
9:50 PM $ 0.0000503
+0.00%
$ -- $ 2.05 million
9:49 PM $ 0.0000501
-1.06%
$ -- $ 2.05 million
9:48 PM $ 0.0000474
+3.60%
$ -- $ 2.05 million
9:45 PM $ 0.0000449
+0.00%
$ -- $ 2.05 million
9:44 PM $ 0.000045
+0.04%
$ -- $ 2.05 million
9:42 PM $ 0.000046
-0.04%
$ -- $ 2.05 million
9:41 PM $ 0.0000464
+0.00%
$ -- $ 2.05 million
9:40 PM $ 0.0000466
+0.00%
$ -- $ 2.05 million
9:37 PM $ 0.0000465
-0.29%
$ -- $ 2.06 million
9:33 PM $ 0.0000487
+0.00%
$ -- $ 2.06 million
9:30 PM $ 0.0000485
+2.26%
$ -- $ 2.06 million
9:29 PM $ 0.0000475
+1.03%
$ -- $ 2.06 million
9:28 PM $ 0.000047
-1.86%
$ -- $ 2.06 million
9:27 PM $ 0.0000478
+0.00%
$ -- $ 2.06 million
9:26 PM $ 0.000049
-0.06%
$ -- $ 2.06 million
9:23 PM $ 0.0000495
+0.00%
$ -- $ 2.07 million
9:21 PM $ 0.0000504
-0.30%
$ -- $ 2.07 million
9:20 PM $ 0.0000504
+0.00%
$ -- $ 2.07 million
9:19 PM $ 0.0000504
-2.97%
$ -- $ 2.07 million
9:14 PM $ 0.0000529
+0.00%
$ -- $ 2.07 million
9:10 PM $ 0.0000532
+0.00%
$ -- $ 2.07 million
9:09 PM $ 0.0000523
+0.00%
$ -- $ 2.07 million
9:07 PM $ 0.0000522
+1.73%
$ -- $ 2.06 million
9:06 PM $ 0.0000514
+1.84%
$ -- $ 2.06 million
9:01 PM $ 0.0000507
+0.00%
$ -- $ 2.07 million
9:00 PM $ 0.0000507
+0.00%
$ -- $ 2.07 million
Download