泡沫 Historical Data

泡沫 Page 4
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000635
+1.05%
$ -- $ 2.13 million
2:12 AM $ 0.0000611
-3.06%
$ -- $ 2.13 million
2:11 AM $ 0.0000624
+5.59%
$ -- $ 2.13 million
2:10 AM $ 0.0000591
+0.00%
$ -- $ 2.13 million
2:09 AM $ 0.0000599
-3.01%
$ -- $ 2.13 million
2:08 AM $ 0.0000617
+3.61%
$ -- $ 2.13 million
2:07 AM $ 0.0000604
-0.99%
$ -- $ 2.13 million
2:06 AM $ 0.000061
+0.09%
$ -- $ 2.13 million
2:05 AM $ 0.0000614
-1.74%
$ -- $ 2.13 million
2:04 AM $ 0.000062
+1.11%
$ -- $ 2.13 million
2:03 AM $ 0.0000628
+0.00%
$ -- $ 2.13 million
2:02 AM $ 0.0000627
+1.68%
$ -- $ 2.13 million
2:01 AM $ 0.0000618
-0.65%
$ -- $ 2.13 million
2:00 AM $ 0.0000619
+4.85%
$ -- $ 2.13 million
1:59 AM $ 0.0000588
+0.79%
$ -- $ 2.13 million
1:58 AM $ 0.0000578
-8.07%
$ -- $ 2.13 million
1:57 AM $ 0.0000629
+2.01%
$ -- $ 2.13 million
1:56 AM $ 0.0000619
+0.64%
$ -- $ 2.13 million
1:55 AM $ 0.0000609
+1.08%
$ -- $ 2.12 million
1:54 AM $ 0.0000598
-11.55%
$ -- $ 2.12 million
1:53 AM $ 0.0000671
-1.27%
$ -- $ 2.12 million
1:52 AM $ 0.0000674
+3.76%
$ -- $ 2.12 million
1:51 AM $ 0.0000661
+0.75%
$ -- $ 2.12 million
1:50 AM $ 0.0000648
-7.98%
$ -- $ 2.12 million
1:49 AM $ 0.0000737
-1.32%
$ -- $ 2.12 million
1:48 AM $ 0.0000732
+0.30%
$ -- $ 2.12 million
1:47 AM $ 0.0000742
+4.79%
$ -- $ 2.12 million
1:46 AM $ 0.0000708
+0.89%
$ -- $ 2.12 million
1:45 AM $ 0.0000677
-2.74%
$ -- $ 2.12 million
1:44 AM $ 0.0000705
+2.76%
$ -- $ 2.12 million
1:43 AM $ 0.0000705
+0.15%
$ -- $ 2.12 million
1:42 AM $ 0.0000706
-2.77%
$ -- $ 2.12 million
1:41 AM $ 0.0000717
-3.82%
$ -- $ 2.12 million
1:40 AM $ 0.0000741
+2.53%
$ -- $ 2.12 million
1:39 AM $ 0.0000721
-11.00%
$ -- $ 2.11 million
1:38 AM $ 0.0000811
-0.97%
$ -- $ 2.11 million
1:37 AM $ 0.0000821
+0.00%
$ -- $ 2.11 million
1:36 AM $ 0.000082
+0.88%
$ -- $ 2.11 million
1:35 AM $ 0.0000828
+4.20%
$ -- $ 2.11 million
1:34 AM $ 0.0000775
-7.32%
$ -- $ 2.1 million
1:33 AM $ 0.0000865
-2.40%
$ -- $ 2.1 million
1:32 AM $ 0.0000845
-6.81%
$ -- $ 2.1 million
1:31 AM $ 0.0000903
+2.06%
$ -- $ 2.09 million
1:30 AM $ 0.0000886
-1.99%
$ -- $ 2.09 million
1:29 AM $ 0.0000893
+0.47%
$ -- $ 2.09 million
1:28 AM $ 0.0000844
-7.14%
$ -- $ 2.08 million
1:27 AM $ 0.0000915
+2.52%
$ -- $ 2.08 million
1:26 AM $ 0.0000883
+7.18%
$ -- $ 2.08 million
1:25 AM $ 0.0000821
+3.25%
$ -- $ 2.08 million
1:24 AM $ 0.0000786
-9.13%
$ -- $ 2.08 million