泡沫 Historical Data

泡沫 Page 6
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000619
+0.64%
$ -- $ 2.13 million
1:55 AM $ 0.0000609
+1.08%
$ -- $ 2.12 million
1:54 AM $ 0.0000598
-11.55%
$ -- $ 2.12 million
1:53 AM $ 0.0000671
-1.27%
$ -- $ 2.12 million
1:52 AM $ 0.0000674
+3.76%
$ -- $ 2.12 million
1:51 AM $ 0.0000661
+0.75%
$ -- $ 2.12 million
1:50 AM $ 0.0000648
-7.98%
$ -- $ 2.12 million
1:49 AM $ 0.0000737
-1.32%
$ -- $ 2.12 million
1:48 AM $ 0.0000732
+0.30%
$ -- $ 2.12 million
1:47 AM $ 0.0000742
+4.79%
$ -- $ 2.12 million
1:46 AM $ 0.0000708
+0.89%
$ -- $ 2.12 million
1:45 AM $ 0.0000677
-2.74%
$ -- $ 2.12 million
1:44 AM $ 0.0000705
+2.76%
$ -- $ 2.12 million
1:43 AM $ 0.0000705
+0.15%
$ -- $ 2.12 million
1:42 AM $ 0.0000706
-2.77%
$ -- $ 2.12 million
1:41 AM $ 0.0000717
-3.82%
$ -- $ 2.12 million
1:40 AM $ 0.0000741
+2.53%
$ -- $ 2.12 million
1:39 AM $ 0.0000721
-11.00%
$ -- $ 2.11 million
1:38 AM $ 0.0000811
-0.97%
$ -- $ 2.11 million
1:37 AM $ 0.0000821
+0.00%
$ -- $ 2.11 million
1:36 AM $ 0.000082
+0.88%
$ -- $ 2.11 million
1:35 AM $ 0.0000828
+4.20%
$ -- $ 2.11 million
1:34 AM $ 0.0000775
-7.32%
$ -- $ 2.1 million
1:33 AM $ 0.0000865
-2.40%
$ -- $ 2.1 million
1:32 AM $ 0.0000845
-6.81%
$ -- $ 2.1 million
1:31 AM $ 0.0000903
+2.06%
$ -- $ 2.09 million
1:30 AM $ 0.0000886
-1.99%
$ -- $ 2.09 million
1:29 AM $ 0.0000893
+0.47%
$ -- $ 2.09 million
1:28 AM $ 0.0000844
-7.14%
$ -- $ 2.08 million
1:27 AM $ 0.0000915
+2.52%
$ -- $ 2.08 million
1:26 AM $ 0.0000883
+7.18%
$ -- $ 2.08 million
1:25 AM $ 0.0000821
+3.25%
$ -- $ 2.08 million
1:24 AM $ 0.0000786
-9.13%
$ -- $ 2.08 million
1:23 AM $ 0.0000855
+27.58%
$ -- $ 2.07 million
1:22 AM $ 0.0000633
+2.50%
$ -- $ 2.07 million
1:21 AM $ 0.0000626
+5.00%
$ -- $ 2.07 million
1:20 AM $ 0.0000597
+2.41%
$ -- $ 2.07 million
1:19 AM $ 0.000058
+0.00%
$ -- $ 2.07 million
1:18 AM $ 0.0000578
+1.94%
$ -- $ 2.07 million
1:17 AM $ 0.0000563
+3.82%
$ -- $ 2.07 million
1:16 AM $ 0.0000542
+1.25%
$ -- $ 2.07 million
1:15 AM $ 0.0000536
-0.53%
$ -- $ 2.07 million
1:14 AM $ 0.0000528
-7.18%
$ -- $ 2.07 million
1:11 AM $ 0.0000566
+0.21%
$ -- $ 2.07 million
1:10 AM $ 0.0000559
+1.32%
$ -- $ 2.06 million
1:09 AM $ 0.0000539
+0.03%
$ -- $ 2.07 million
1:08 AM $ 0.0000535
+0.30%
$ -- $ 2.07 million
1:07 AM $ 0.000053
+5.25%
$ -- $ 2.07 million
1:06 AM $ 0.0000499
-4.80%
$ -- $ 2.06 million
1:05 AM $ 0.0000526
+0.84%
$ -- $ 2.06 million