泡沫 Historical Data

泡沫 Page 8
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000741
+2.53%
$ -- $ 2.12 million
1:39 AM $ 0.0000721
-11.00%
$ -- $ 2.11 million
1:38 AM $ 0.0000811
-0.97%
$ -- $ 2.11 million
1:37 AM $ 0.0000821
+0.00%
$ -- $ 2.11 million
1:36 AM $ 0.000082
+0.88%
$ -- $ 2.11 million
1:35 AM $ 0.0000828
+4.20%
$ -- $ 2.11 million
1:34 AM $ 0.0000775
-7.32%
$ -- $ 2.1 million
1:33 AM $ 0.0000865
-2.40%
$ -- $ 2.1 million
1:32 AM $ 0.0000845
-6.81%
$ -- $ 2.1 million
1:31 AM $ 0.0000903
+2.06%
$ -- $ 2.09 million
1:30 AM $ 0.0000886
-1.99%
$ -- $ 2.09 million
1:29 AM $ 0.0000893
+0.47%
$ -- $ 2.09 million
1:28 AM $ 0.0000844
-7.14%
$ -- $ 2.08 million
1:27 AM $ 0.0000915
+2.52%
$ -- $ 2.08 million
1:26 AM $ 0.0000883
+7.18%
$ -- $ 2.08 million
1:25 AM $ 0.0000821
+3.25%
$ -- $ 2.08 million
1:24 AM $ 0.0000786
-9.13%
$ -- $ 2.08 million
1:23 AM $ 0.0000855
+27.58%
$ -- $ 2.07 million
1:22 AM $ 0.0000633
+2.50%
$ -- $ 2.07 million
1:21 AM $ 0.0000626
+5.00%
$ -- $ 2.07 million
1:20 AM $ 0.0000597
+2.41%
$ -- $ 2.07 million
1:19 AM $ 0.000058
+0.00%
$ -- $ 2.07 million
1:18 AM $ 0.0000578
+1.94%
$ -- $ 2.07 million
1:17 AM $ 0.0000563
+3.82%
$ -- $ 2.07 million
1:16 AM $ 0.0000542
+1.25%
$ -- $ 2.07 million
1:15 AM $ 0.0000536
-0.53%
$ -- $ 2.07 million
1:14 AM $ 0.0000528
-7.18%
$ -- $ 2.07 million
1:11 AM $ 0.0000566
+0.21%
$ -- $ 2.07 million
1:10 AM $ 0.0000559
+1.32%
$ -- $ 2.06 million
1:09 AM $ 0.0000539
+0.03%
$ -- $ 2.07 million
1:08 AM $ 0.0000535
+0.30%
$ -- $ 2.07 million
1:07 AM $ 0.000053
+5.25%
$ -- $ 2.07 million
1:06 AM $ 0.0000499
-4.80%
$ -- $ 2.06 million
1:05 AM $ 0.0000526
+0.84%
$ -- $ 2.06 million
1:03 AM $ 0.0000517
+2.38%
$ -- $ 2.07 million
1:02 AM $ 0.0000498
+0.76%
$ -- $ 2.07 million
1:01 AM $ 0.0000495
+1.04%
$ -- $ 2.08 million
1:00 AM $ 0.0000492
+0.00%
$ -- $ 2.08 million
12:59 AM $ 0.0000498
-1.07%
$ -- $ 2.08 million
12:56 AM $ 0.0000503
+0.00%
$ -- $ 2.08 million
12:55 AM $ 0.0000502
+0.11%
$ -- $ 2.08 million
12:54 AM $ 0.0000498
-5.21%
$ -- $ 2.08 million
12:53 AM $ 0.000052
+3.99%
$ -- $ 2.08 million
12:52 AM $ 0.0000479
+2.80%
$ -- $ 2.09 million
12:51 AM $ 0.0000465
-0.80%
$ -- $ 2.09 million
12:49 AM $ 0.0000472
+0.00%
$ -- $ 2.08 million
12:46 AM $ 0.0000472
+0.00%
$ -- $ 2.09 million
12:43 AM $ 0.0000478
+0.00%
$ -- $ 2.09 million
12:42 AM $ 0.0000481
-1.11%
$ -- $ 2.09 million
12:40 AM $ 0.000049
+0.00%
$ -- $ 2.09 million