泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000532
+0.54%
$ -- $ 2.15 million
6:18 AM $ 0.0000535
+0.00%
$ -- $ 2.15 million
6:17 AM $ 0.0000575
+14.14%
$ -- $ 2.15 million
6:15 AM $ 0.0000495
+1.91%
$ -- $ 2.16 million
6:14 AM $ 0.0000469
+0.00%
$ -- $ 2.16 million
6:13 AM $ 0.0000497
-1.46%
$ -- $ 2.16 million
6:12 AM $ 0.0000509
+0.00%
$ -- $ 2.16 million
6:11 AM $ 0.0000502
-3.05%
$ -- $ 2.16 million
6:10 AM $ 0.0000508
-8.79%
$ -- $ 2.16 million
6:09 AM $ 0.0000557
+7.75%
$ -- $ 2.16 million
6:08 AM $ 0.0000548
-0.51%
$ -- $ 2.16 million
6:07 AM $ 0.0000525
-9.55%
$ -- $ 2.16 million
6:06 AM $ 0.0000581
+7.45%
$ -- $ 2.16 million
6:05 AM $ 0.0000544
-0.41%
$ -- $ 2.15 million
6:03 AM $ 0.0000571
+0.00%
$ -- $ 2.15 million
6:01 AM $ 0.0000546
+0.00%
$ -- $ 2.16 million
6:00 AM $ 0.0000549
+0.44%
$ -- $ 2.16 million
5:58 AM $ 0.0000544
+0.00%
$ -- $ 2.17 million
5:55 AM $ 0.0000536
+0.00%
$ -- $ 2.17 million
5:54 AM $ 0.0000532
+4.64%
$ -- $ 2.17 million
5:53 AM $ 0.0000565
+3.28%
$ -- $ 2.17 million
5:52 AM $ 0.000056
+0.53%
$ -- $ 2.17 million
5:51 AM $ 0.0000546
+0.00%
$ -- $ 2.17 million
5:50 AM $ 0.0000548
+0.00%
$ -- $ 2.17 million
5:49 AM $ 0.0000535
+0.00%
$ -- $ 2.17 million
5:48 AM $ 0.0000546
+17.29%
$ -- $ 2.17 million
5:47 AM $ 0.0000463
+6.48%
$ -- $ 2.17 million
5:46 AM $ 0.0000448
+0.00%
$ -- $ 2.18 million
5:44 AM $ 0.0000448
+0.00%
$ -- $ 2.18 million
5:42 AM $ 0.0000463
+1.55%
$ -- $ 2.18 million
5:41 AM $ 0.0000448
+1.95%
$ -- $ 2.19 million
5:40 AM $ 0.000044
-3.18%
$ -- $ 2.19 million
5:39 AM $ 0.0000455
+1.37%
$ -- $ 2.19 million
5:38 AM $ 0.000047
-4.59%
$ -- $ 2.19 million
5:37 AM $ 0.0000492
-0.43%
$ -- $ 2.2 million
5:36 AM $ 0.0000495
+0.00%
$ -- $ 2.2 million
5:31 AM $ 0.0000495
+0.00%
$ -- $ 2.2 million
5:30 AM $ 0.0000497
-3.29%
$ -- $ 2.2 million
5:29 AM $ 0.0000488
+3.22%
$ -- $ 2.2 million
5:28 AM $ 0.0000474
+0.00%
$ -- $ 2.2 million
5:27 AM $ 0.0000478
+10.35%
$ -- $ 2.2 million
5:26 AM $ 0.0000434
-0.89%
$ -- $ 2.2 million
5:25 AM $ 0.0000467
+2.24%
$ -- $ 2.2 million
5:24 AM $ 0.0000472
-1.49%
$ -- $ 2.2 million
5:23 AM $ 0.0000483
-7.15%
$ -- $ 2.2 million
5:22 AM $ 0.000052
-0.97%
$ -- $ 2.2 million
5:20 AM $ 0.0000525
+0.00%
$ -- $ 2.2 million
5:16 AM $ 0.0000525
+0.00%
$ -- $ 2.2 million
5:15 AM $ 0.0000525
+0.33%
$ -- $ 2.2 million
5:14 AM $ 0.0000526
+0.00%
$ -- $ 2.2 million
Download