URANUS Historical Data

$URANUS
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000209
+0.00%
$ 209,279 $ 0
Feb 13, 2 AM $ 0.000195
-0.03%
$ 195,150 $ 0
Dec 24, 5 PM $ 0.000295
+0.00%
$ 295,253 $ 16
Dec 22, 9 PM $ 0.000298
+0.00%
$ 297,953 $ 15
Dec 22, 4 PM $ 0.000305
+0.00%
$ 305,485 $ 16
Dec 22, 12 PM $ 0.000306
+0.00%
$ 305,885 $ 16
Dec 21, 5 PM $ 0.000299
+0.00%
$ 299,233 $ 14
Dec 21, 11 AM $ 0.000301
+0.00%
$ -- $ 14
Dec 21, 8 AM $ 0.000299
+0.00%
$ 298,900 $ 14
Dec 21, 7 AM $ 0.000299
+0.01%
$ 298,581 $ 14
Dec 20, 10 PM $ 0.000299
+0.00%
$ -- $ 14
Dec 20, 9 PM $ 0.000299
+0.00%
$ -- $ 14
Dec 20, 6 PM $ 0.000299
+0.00%
$ -- $ 14
Dec 20, 5 PM $ 0.000299
+0.00%
$ -- $ 8
Dec 20, 7 AM $ 0.000299
+0.00%
$ -- $ 7
Download