Sad kitties Historical Data

SAKI
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,083
Feb 12, 4 PM $ 0.00117
-1.79%
$ 1.17 million $ 1,564
Feb 12, 3 PM $ 0.00119
-0.58%
$ 1.19 million $ 1,986
Feb 12, 2 PM $ 0.0012
-0.29%
$ 1.2 million $ 2,746
Feb 12, 1 PM $ 0.0012
-0.11%
$ 1.2 million $ 3,392
Feb 12, 12 PM $ 0.0012
-0.84%
$ 1.2 million $ 4,017
Feb 12, 11 AM $ 0.00121
+0.15%
$ 1.21 million $ 4,661
Feb 12, 10 AM $ 0.00121
-0.14%
$ 1.21 million $ 5,409
Feb 12, 9 AM $ 0.0012
+0.86%
$ 1.2 million $ 6,031
Feb 12, 8 AM $ 0.0012
+0.02%
$ 1.2 million $ 6,499
Feb 12, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 7,343
Feb 12, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 8,106
Feb 12, 5 AM $ 0.00118
-1.00%
$ 1.18 million $ 8,650
Feb 12, 4 AM $ 0.0012
+0.28%
$ 1.2 million $ 9,249
Feb 12, 3 AM $ 0.00119
-0.15%
$ 1.19 million $ 10,083
Feb 12, 2 AM $ 0.00119
-0.75%
$ 1.19 million $ 10,924
Feb 12, 1 AM $ 0.00119
+0.42%
$ 1.19 million $ 11,383
Feb 12, 12 AM $ 0.00118
+0.23%
$ 1.18 million $ 12,240
Feb 11, 11 PM $ 0.00118
-0.57%
$ 1.18 million $ 12,925
Feb 11, 10 PM $ 0.00119
-0.61%
$ 1.18 million $ 13,848
Feb 11, 9 PM $ 0.00119
+0.52%
$ 1.19 million $ 14,455
Feb 11, 8 PM $ 0.00118
-0.28%
$ 1.18 million $ 15,043
Feb 11, 7 PM $ 0.00118
+0.46%
$ 1.18 million $ 15,791
Feb 11, 6 PM $ 0.00116
+0.30%
$ 1.16 million $ 15,782
Feb 11, 5 PM $ 0.00115
+1.02%
$ 1.15 million $ 15,706
Feb 11, 4 PM $ 0.00115
+1.46%
$ 1.15 million $ 16,183
Feb 11, 3 PM $ 0.00111
-0.85%
$ 1.11 million $ 16,023
Feb 11, 2 PM $ 0.00115
+2.46%
$ 1.15 million $ 16,354
Feb 11, 1 PM $ 0.00111
+0.11%
$ 1.11 million $ 16,385
Feb 11, 12 PM $ 0.0011
+0.89%
$ 1.1 million $ 15,988
Feb 11, 11 AM $ 0.00108
+1.36%
$ 1.08 million $ 15,821
Feb 11, 10 AM $ 0.00105
+0.46%
$ 1.05 million $ 15,776
Feb 11, 9 AM $ 0.00105
+0.48%
$ 1.05 million $ 15,675
Feb 11, 8 AM $ 0.00104
-0.34%
$ 1.04 million $ 65,784
Feb 11, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 66,536
Feb 11, 6 AM $ 0.00101
-0.93%
$ 1.01 million $ 66,189
Feb 11, 5 AM $ 0.00101
+0.78%
$ 1.01 million $ 64,841
Feb 11, 4 AM $ 0.00101
-0.71%
$ 1.01 million $ 65,226
Feb 11, 3 AM $ 0.000995
+0.07%
$ 994,709 $ 63,954
Feb 11, 2 AM $ 0.000989
+1.45%
$ 989,017 $ 62,652
Feb 11, 1 AM $ 0.000966
+0.93%
$ 966,415 $ 61,370
Feb 11, 12 AM $ 0.000953
+0.85%
$ 953,377 $ 60,400
Feb 10, 11 PM $ 0.000936
-0.49%
$ 935,541 $ 59,831
Feb 10, 10 PM $ 0.000933
+0.46%
$ 933,160 $ 59,054
Feb 10, 9 PM $ 0.000933
+1.29%
$ 932,982 $ 58,271
Feb 10, 8 PM $ 0.000918
-0.31%
$ 918,030 $ 58,092
Feb 10, 7 PM $ 0.000904
+0.02%
$ 903,713 $ 57,055
Feb 10, 6 PM $ 0.000916
+0.36%
$ 915,591 $ 57,376
Feb 10, 5 PM $ 0.000904
+0.67%
$ 903,646 $ 56,226
Feb 10, 4 PM $ 0.000889
+0.77%
$ 889,327 $ 55,074
Download