terricola.eth Historical Data

TERRICOLA.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇568
+1.07%
$ -- $ 0.1
Sep 8, 2025 $ 0.0₇562
+0.02%
$ 5,623 $ 0
Sep 7, 2025 $ 0.0₇562
+0.36%
$ 5,622 $ 123
Sep 6, 2025 $ 0.0₇561
-0.57%
$ 5,608 $ 0
Sep 5, 2025 $ 0.0₇564
-0.06%
$ 5,645 $ 0
Sep 4, 2025 $ 0.0₇567
-3.10%
$ 5,669 $ 13
Sep 3, 2025 $ 0.0₇585
+3.13%
$ 5,855 $ 1
Sep 2, 2025 $ 0.0₇567
+0.27%
$ 5,672 $ 4
Sep 1, 2025 $ 0.0₇564
-2.30%
$ 5,644 $ 0
Aug 31, 2025 $ 0.0₇586
-0.33%
$ 5,784 $ 64
Aug 30, 2025 $ 0.0₇587
-1.40%
$ 5,887 $ 28
Aug 29, 2025 $ 0.0₇595
-3.00%
$ 5,955 $ 1
Aug 28, 2025 $ 0.0₇613
-0.07%
$ 6,134 $ 0
Aug 27, 2025 $ 0.0₇616
-1.98%
$ 6,152 $ 8
Aug 26, 2025 $ 0.0₇627
+4.68%
$ 6,284 $ 2
Aug 25, 2025 $ 0.0₇602
-10.57%
$ 5,978 $ 72
Aug 24, 2025 $ 0.0₇665
-4.56%
$ 6,731 $ 113
Aug 23, 2025 $ 0.0₇695
-2.43%
$ 6,983 $ 23
Aug 22, 2025 $ 0.0₇71
+7.57%
$ 7,115 $ 240
Aug 21, 2025 $ 0.0₇666
-7.99%
$ 6,633 $ 233
Aug 20, 2025 $ 0.0₇728
+3.17%
$ 7,254 $ 116
Aug 19, 2025 $ 0.0₇718
-4.91%
$ 7,126 $ 58
Aug 18, 2025 $ 0.0₇994
-1.22%
$ 9,983 $ 242
Aug 17, 2025 $ 0.0₆1
+17.28%
$ 10,047 $ 3,680
Aug 16, 2025 $ 0.0₇856
+9.86%
$ 8,563 $ 1,283
Aug 15, 2025 $ 0.0₇775
+13.21%
$ 7,754 $ 1,626
Aug 14, 2025 $ 0.0₇68
-18.57%
$ 6,876 $ 805
Aug 13, 2025 $ 0.0₇98
+5.32%
$ 9,796 $ 174
Aug 12, 2025 $ 0.0₇932
+76.05%
$ 9,323 $ 3,826
Aug 11, 2025 $ 0.0₇493
+6.03%
$ 4,929 $ 1,862
Aug 10, 2025 $ 0.0₇45
-0.90%
$ 4,497 $ 0
Aug 9, 2025 $ 0.0₇452
+5.96%
$ 4,522 $ 0
Aug 8, 2025 $ 0.0₇428
+8.87%
$ -- $ 5,525
Download