Bitine lmmersion Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000396
-7.99%
$ -- $ 18.4 million
Nov 16, 12 AM $ 0.000419
+12.30%
$ -- $ 18.3 million
Nov 15, 11 PM $ 0.00037
+11.01%
$ -- $ 17.46 million
Nov 15, 10 PM $ 0.000331
-9.15%
$ -- $ 16.48 million
Nov 15, 9 PM $ 0.000371
-4.24%
$ -- $ 15.49 million
Nov 15, 8 PM $ 0.000397
+10.83%
$ -- $ 15.28 million
Nov 15, 7 PM $ 0.000366
-16.54%
$ -- $ 14.49 million
Nov 15, 6 PM $ 0.000433
+28.72%
$ -- $ 13.62 million
Nov 15, 5 PM $ 0.000329
-19.74%
$ -- $ 12.79 million
Nov 15, 4 PM $ 0.000408
+20.24%
$ -- $ 12.02 million
Nov 15, 3 PM $ 0.000336
+4.51%
$ -- $ 11.27 million
Nov 15, 2 PM $ 0.000329
-17.59%
$ -- $ 10.49 million
Nov 15, 1 PM $ 0.00039
+29.45%
$ -- $ 9.8 million
Nov 15, 12 PM $ 0.000296
-6.22%
$ -- $ 8.97 million
Nov 15, 11 AM $ 0.000311
-8.62%
$ -- $ 8.15 million
Download