House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0248
+4.43%
$-- $6.77 billion
Aug 2, 2 PM $0.0244
+89.87%
$-- $6.53 billion
Aug 2, 1 PM $0.0131
+96.31%
$-- $3.81 billion
Aug 2, 12 PM $0.0066
-84.89%
$-- $1.93 billion
Aug 2, 11 AM $0.0446
+37.75%
$-- $12.83 billion
Aug 2, 10 AM $0.0315
+193.57%
$-- $9.03 billion
Aug 2, 9 AM $0.011
+100.66%
$-- $3.25 billion
Aug 2, 8 AM $0.00537
+85.51%
$-- $1.49 billion
Aug 2, 7 AM $0.0029
+130.10%
$-- $824.82 million
Aug 2, 6 AM $0.00129
+74.42%
$-- $1.21 billion
Download