Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000147
+0.00%
$147,993 $16,030
Yesterday $0.000147
-0.73%
$146,915 $51,558
Oct 4, 2026 $0.000148
+0.31%
$147,938 $23,746
Oct 3, 2026 $0.000147
+0.62%
$147,493 $294
Oct 2, 2026 $0.000146
+0.22%
$146,584 $286
Oct 1, 2026 $0.000146
+0.67%
$146,349 $439
Sep 30, 2026 $0.000146
-0.41%
$145,381 $341
Sep 29, 2026 $0.000147
-1.07%
$147,892 $727
Sep 28, 2026 $0.000146
-3.55%
$147,851 $298
Sep 27, 2026 $0.000154
+1.67%
$152,538 $7,043
Sep 26, 2026 $0.000151
-0.01%
$151,364 $16,507
Sep 25, 2026 $0.00015
+3.04%
$151,358 $331
Sep 24, 2026 $0.000145
+1.08%
$145,471 $565
Sep 23, 2026 $0.000143
-4.22%
$143,018 $852
Sep 22, 2026 $0.000149
-2.58%
$149,356 $1,570
Sep 21, 2026 $0.000153
+5.68%
$152,794 $144,002
Sep 20, 2026 $0.000144
+3.49%
$144,602 $26,930
Sep 19, 2026 $0.000138
-2.22%
$139,635 $180
Sep 18, 2026 $0.000141
+10.81%
$140,839 $146
Sep 17, 2026 $0.000127
+5.68%
$127,091 $2,816
Sep 16, 2026 $0.00012
+0.80%
$120,258 $6,415
Sep 15, 2026 $0.000119
-4.62%
$119,318 $2,842
Sep 14, 2026 $0.000125
+6.75%
$125,122 $28,735
Sep 13, 2026 $0.000117
-2.64%
$117,191 $251
Sep 12, 2026 $0.00012
+7.42%
$120,461 $87,077
Sep 11, 2026 $0.000113
+4.92%
$112,819 $346
Sep 10, 2026 $0.000108
-2.23%
$107,670 $139
Sep 9, 2026 $0.00011
+3.18%
$110,120 $4,266
Sep 8, 2026 $0.000107
+0.71%
$106,554 $891
Sep 7, 2026 $0.000106
-2.13%
$105,804 $3,843
Sep 6, 2026 $0.000108
+3.32%
$108,166 $3,152
Sep 5, 2026 $0.000105
+5.84%
$104,642 $1,498
Sep 4, 2026 $0.0000989
-6.48%
$98,870 $93,303
Sep 3, 2026 $0.000107
+4.87%
$106,558 $31,640
Sep 2, 2026 $0.000101
+1.16%
$101,613 $21,083
Sep 1, 2026 $0.000101
+2.45%
$101,042 $132,238
Aug 31, 2026 $0.0000984
-3.94%
$97,646 $33,455
Aug 30, 2026 $0.000103
+2.03%
$103,197 $46,280
Aug 29, 2026 $0.000101
+2.19%
$101,298 $66,408
Aug 28, 2026 $0.0000977
-11.18%
$98,214 $1,109
Aug 27, 2026 $0.00011
+9.48%
$110,000 $492
Aug 26, 2026 $0.0000989
+11.36%
$100,625 $82,917
Aug 25, 2026 $0.0000958
+10.85%
$89,399 $195,278
Aug 24, 2026 $0.0000864
+4.30%
$86,417 $5,817
Aug 23, 2026 $0.0000831
+3.31%
$83,115 $487
Aug 22, 2026 $0.0000804
+35.65%
$80,456 $1,459
Aug 21, 2026 $0.0000593
+33.94%
$59,256 $236
Aug 20, 2026 $0.0000442
+8.93%
$44,233 $182
Aug 19, 2026 $0.0000405
+11.20%
$40,538 $264
Aug 18, 2026 $0.0000365
+34.53%
$36,547 $726
Download