Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000146
+0.00%
$145,524 $14,565
Today, at 3 AM $0.000146
-0.33%
$145,862 $19,621
Today, at 2 AM $0.000146
+0.38%
$146,342 $24,555
Today, at 1 AM $0.000146
-0.34%
$145,943 $33,997
Today, at 12 AM $0.000147
+0.11%
$147,318 $42,705
Yesterday, at 11 PM $0.000147
-0.36%
$146,915 $51,558
Yesterday, at 10 PM $0.000146
-0.64%
$146,402 $60,006
Yesterday, at 9 PM $0.000146
+0.12%
$146,127 $68,752
Yesterday, at 8 PM $0.000147
+0.06%
$146,773 $73,404
Yesterday, at 7 PM $0.000147
+0.06%
$146,606 $73,138
Yesterday, at 6 PM $0.000146
+0.06%
$145,655 $73,047
Yesterday, at 5 PM $0.000146
+0.94%
$146,447 $72,997
Yesterday, at 4 PM $0.000146
+0.77%
$145,891 $72,687
Yesterday, at 3 PM $0.000145
-0.27%
$144,752 $72,555
Yesterday, at 2 PM $0.000145
+0.00%
$144,995 $72,684
Yesterday, at 1 PM $0.000146
+0.00%
$146,181 $73,264
Yesterday, at 11 AM $0.000146
+0.00%
$146,327 $73,366
Yesterday, at 9 AM $0.000146
+0.00%
$146,476 $73,586
Yesterday, at 8 AM $0.000148
-0.18%
$147,789 $73,733
Yesterday, at 7 AM $0.000147
-0.83%
$147,126 $69,085
Yesterday, at 6 AM $0.000148
+0.66%
$148,160 $62,005
Yesterday, at 5 AM $0.000147
+0.00%
$147,086 $59,784
Yesterday, at 4 AM $0.000147
-0.41%
$147,252 $59,807
Yesterday, at 3 AM $0.000147
-0.55%
$147,115 $55,507
Yesterday, at 2 AM $0.000147
-0.55%
$147,064 $49,434
Yesterday, at 1 AM $0.000148
-0.62%
$147,831 $40,045
Yesterday, at 12 AM $0.000149
+0.54%
$148,794 $31,953
Oct 4, 11 PM $0.000148
-0.15%
$147,930 $23,746
Oct 4, 10 PM $0.000147
-0.71%
$147,257 $15,043
Oct 4, 9 PM $0.000147
-0.37%
$147,369 $5,400
Oct 4, 8 PM $0.000148
-0.48%
$147,846 $346
Oct 4, 7 PM $0.000149
-0.22%
$148,697 $340
Oct 4, 6 PM $0.000149
+0.66%
$149,066 $348
Oct 4, 5 PM $0.000148
-0.07%
$148,349 $345
Oct 4, 4 PM $0.000149
+0.81%
$149,395 $336
Oct 4, 3 PM $0.000148
+0.00%
$148,470 $340
Oct 4, 2 PM $0.000148
-0.14%
$148,093 $388
Oct 4, 1 PM $0.000148
+0.35%
$148,388 $388
Oct 4, 12 PM $0.000149
+0.56%
$148,984 $383
Oct 4, 11 AM $0.000149
-0.17%
$149,037 $360
Oct 4, 10 AM $0.000148
-0.48%
$148,302 $356
Oct 4, 9 AM $0.000148
+0.16%
$147,965 $377
Oct 4, 8 AM $0.000149
+0.00%
$148,821 $318
Oct 4, 7 AM $0.000148
-0.10%
$147,916 $325
Oct 4, 6 AM $0.000148
+0.00%
$147,676 $330
Oct 4, 4 AM $0.000147
+0.00%
$147,410 $337
Oct 4, 3 AM $0.000149
+0.44%
$148,622 $341
Oct 4, 2 AM $0.000148
+0.77%
$147,954 $337
Oct 4, 1 AM $0.000147
-0.71%
$147,125 $231
Oct 4, 12 AM $0.000147
-0.22%
$147,157 $292
Download