RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000233
+2.55%
$ 233,496 $ 167,653
Today, at 10 PM $ 0.000225
-3.29%
$ 225,134 $ 161,713
Today, at 9 PM $ 0.000233
-0.01%
$ 232,953 $ 167,143
Today, at 8 PM $ 0.000233
+1.85%
$ 233,123 $ 168,323
Today, at 7 PM $ 0.000229
-2.73%
$ 229,084 $ 165,045
Today, at 6 PM $ 0.000235
+3.15%
$ 235,303 $ 169,438
Today, at 5 PM $ 0.000229
-1.04%
$ 228,628 $ 164,600
Today, at 4 PM $ 0.00023
-2.37%
$ 230,404 $ 165,813
Today, at 3 PM $ 0.000236
+2.37%
$ 235,625 $ 170,319
Today, at 2 PM $ 0.000227
+1.66%
$ 227,073 $ 163,765
Today, at 1 PM $ 0.000224
+1.34%
$ 223,920 $ 154,304
Today, at 12 PM $ 0.000215
-1.08%
$ 215,307 $ 146,887
Today, at 11 AM $ 0.000218
-2.43%
$ 217,689 $ 148,783
Today, at 10 AM $ 0.000223
+2.79%
$ 223,227 $ 154,270
Today, at 9 AM $ 0.000217
+1.69%
$ 216,958 $ 150,304
Today, at 8 AM $ 0.000213
-2.29%
$ 213,404 $ 136,869
Today, at 7 AM $ 0.000221
+1.14%
$ 221,154 $ 122,532
Today, at 6 AM $ 0.00022
-0.46%
$ 219,528 $ 104,781
Today, at 5 AM $ 0.000217
-1.30%
$ 217,338 $ 85,822
Today, at 4 AM $ 0.000224
+0.33%
$ 223,532 $ 69,783
Today, at 3 AM $ 0.00022
+0.02%
$ 220,144 $ 51,836
Today, at 2 AM $ 0.00022
+0.78%
$ 220,412 $ 53,415
Today, at 1 AM $ 0.000223
+1.15%
$ 222,933 $ 53,522
Today, at 12 AM $ 0.00022
-1.20%
$ 220,011 $ 53,037
Yesterday, at 11 PM $ 0.000219
-0.93%
$ 219,389 $ 52,820
Yesterday, at 10 PM $ 0.000222
-0.91%
$ 222,278 $ 54,217
Yesterday, at 9 PM $ 0.000226
+1.67%
$ 226,082 $ 58,854
Yesterday, at 8 PM $ 0.000222
-0.69%
$ 222,368 $ 72,890
Yesterday, at 7 PM $ 0.000222
-1.12%
$ 222,219 $ 92,372
Yesterday, at 6 PM $ 0.000224
+0.79%
$ 224,416 $ 108,073
Yesterday, at 5 PM $ 0.000221
-2.80%
$ 220,990 $ 104,959
Yesterday, at 4 PM $ 0.000229
+2.33%
$ 229,159 $ 106,612
Yesterday, at 3 PM $ 0.000222
-2.95%
$ 221,609 $ 101,036
Yesterday, at 2 PM $ 0.000229
+0.31%
$ 229,061 $ 101,539
Yesterday, at 1 PM $ 0.000228
+0.57%
$ 228,164 $ 100,047
Yesterday, at 12 PM $ 0.000221
-1.59%
$ 221,438 $ 95,814
Yesterday, at 11 AM $ 0.000225
-0.72%
$ 225,196 $ 95,755
Yesterday, at 10 AM $ 0.000227
+1.47%
$ 226,845 $ 93,672
Yesterday, at 9 AM $ 0.000226
+1.57%
$ 225,966 $ 91,112
Yesterday, at 8 AM $ 0.000223
-2.67%
$ 223,467 $ 77,994
Yesterday, at 7 AM $ 0.000223
-2.01%
$ 222,745 $ 86,234
Yesterday, at 6 AM $ 0.000231
-0.15%
$ 231,111 $ 87,875
Yesterday, at 5 AM $ 0.000231
+3.65%
$ 231,425 $ 87,816
Yesterday, at 4 AM $ 0.000222
-2.39%
$ 221,787 $ 82,540
Yesterday, at 3 AM $ 0.000227
+2.22%
$ 227,181 $ 81,532
Yesterday, at 2 AM $ 0.000223
+3.38%
$ 222,651 $ 72,668
Yesterday, at 1 AM $ 0.000216
-2.87%
$ 216,282 $ 69,874
Yesterday, at 12 AM $ 0.000223
-0.21%
$ 222,666 $ 70,150
Jul 15, 11 PM $ 0.000218
+0.20%
$ 217,580 $ 66,782
Jul 15, 10 PM $ 0.000217
+0.11%
$ 217,101 $ 64,692
Download