RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000233
+2.55%
$ 233,496 $ 167,653
11:35 PM $ 0.000227
+0.60%
$ 225,623 $ 163,053
11:28 PM $ 0.000226
+0.01%
$ 225,623 $ 162,303
11:18 PM $ 0.000227
-2.45%
$ 227,271 $ 163,710
11:11 PM $ 0.000233
+0.06%
$ 233,150 $ 167,133
11:01 PM $ 0.00023
+0.97%
$ 229,753 $ 165,102
10:55 PM $ 0.000225
-0.07%
$ 233,233 $ 161,713
10:48 PM $ 0.000233
+0.00%
$ 233,233 $ 167,555
10:40 PM $ 0.000232
+0.00%
$ 233,123 $ 166,463
10:32 PM $ 0.000233
+0.00%
$ 233,123 $ 167,424
10:26 PM $ 0.000234
+0.57%
$ 233,923 $ 168,400
10:24 PM $ 0.000233
+0.00%
$ 232,520 $ 167,392
10:19 PM $ 0.000228
+0.06%
$ 227,592 $ 163,642
10:13 PM $ 0.000224
+0.00%
$ 223,654 $ 160,967
10:09 PM $ 0.000224
-3.90%
$ 223,718 $ 160,795
9:59 PM $ 0.000233
+0.00%
$ 232,953 $ 167,143
9:51 PM $ 0.000233
+0.00%
$ 233,295 $ 167,517
9:41 PM $ 0.000238
+2.14%
$ 237,846 $ 170,941
9:40 PM $ 0.000233
+0.00%
$ 237,846 $ 167,398
9:32 PM $ 0.000233
+2.07%
$ 232,987 $ 167,602
9:26 PM $ 0.000231
+0.00%
$ 231,482 $ 166,647
9:21 PM $ 0.00023
+0.00%
$ 229,641 $ 165,431
9:15 PM $ 0.000227
+0.00%
$ 229,903 $ 163,740
9:11 PM $ 0.00023
+0.00%
$ 229,903 $ 165,636
9:10 PM $ 0.00023
+0.00%
$ 229,903 $ 165,746
9:04 PM $ 0.000233
+0.00%
$ 232,982 $ 167,934
8:59 PM $ 0.000233
+0.00%
$ 233,123 $ 168,323
8:52 PM $ 0.000227
+0.08%
$ 227,220 $ 163,797
8:47 PM $ 0.000227
+1.41%
$ 227,057 $ 164,325
8:45 PM $ 0.000224
-0.01%
$ 227,057 $ 161,727
8:39 PM $ 0.000225
-1.63%
$ 225,323 $ 162,593
8:33 PM $ 0.000229
+0.00%
$ 229,092 $ 165,385
8:32 PM $ 0.00023
+0.00%
$ 229,092 $ 165,958
8:30 PM $ 0.000233
+0.00%
$ 229,092 $ 168,579
8:28 PM $ 0.000234
+0.00%
$ 233,525 $ 168,597
8:21 PM $ 0.000234
+0.49%
$ 233,500 $ 168,234
8:16 PM $ 0.000232
+0.00%
$ 232,209 $ 167,850
8:09 PM $ 0.000227
-0.01%
$ 227,478 $ 164,244
8:02 PM $ 0.000228
-0.50%
$ 227,744 $ 164,313
7:54 PM $ 0.000229
+0.00%
$ 229,084 $ 165,045
7:46 PM $ 0.000234
+0.00%
$ 233,881 $ 168,400
7:38 PM $ 0.000232
+0.12%
$ 232,362 $ 167,384
7:28 PM $ 0.000232
+1.43%
$ 231,839 $ 167,508
7:25 PM $ 0.000227
+0.00%
$ 231,839 $ 164,264
7:22 PM $ 0.000227
+0.00%
$ 227,447 $ 163,942
7:21 PM $ 0.000228
-1.30%
$ 227,447 $ 163,906
7:16 PM $ 0.000231
+0.00%
$ 230,554 $ 165,942
7:13 PM $ 0.000232
+0.00%
$ 232,441 $ 167,340
7:11 PM $ 0.000233
+0.00%
$ 232,441 $ 167,380
7:05 PM $ 0.000233
-0.91%
$ 235,519 $ 167,699
Download