Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.000115
+2.56%
$115,011 $3,931
Sep 11, 11 PM $0.000113
+0.43%
$112,815 $346
Sep 11, 10 PM $0.000111
+0.00%
$111,461 $342
Sep 11, 9 PM $0.000112
-0.94%
$111,865 $345
Sep 11, 8 PM $0.000112
-0.39%
$111,927 $351
Sep 11, 7 PM $0.000112
+1.00%
$112,435 $356
Sep 11, 6 PM $0.000111
-1.49%
$110,628 $354
Sep 11, 5 PM $0.000112
-0.31%
$111,694 $353
Sep 11, 4 PM $0.000112
+0.24%
$111,907 $401
Sep 11, 3 PM $0.000114
+0.00%
$-- $392
Sep 11, 2 PM $0.000113
-1.17%
$112,937 $391
Sep 11, 1 PM $0.000111
+0.00%
$110,762 $152
Sep 11, 12 PM $0.000108
-0.07%
$107,869 $149
Sep 11, 11 AM $0.000107
+0.19%
$107,489 $169
Sep 11, 10 AM $0.000108
-0.16%
$107,965 $169
Sep 11, 9 AM $0.000108
-0.04%
$108,253 $170
Sep 11, 7 AM $0.000109
-0.17%
$108,995 $168
Sep 11, 6 AM $0.000108
-0.09%
$108,331 $169
Sep 11, 5 AM $0.000108
-0.25%
$108,374 $170
Sep 11, 4 AM $0.000109
+0.08%
$108,774 $149
Sep 11, 3 AM $0.000108
+0.13%
$107,933 $148
Sep 11, 2 AM $0.000109
+0.53%
$108,607 $165
Sep 11, 1 AM $0.000108
+0.11%
$107,919 $143
Sep 11, 12 AM $0.000108
+0.67%
$108,242 $141
Sep 10, 11 PM $0.000108
-0.27%
$107,670 $139
Sep 10, 10 PM $0.000109
+0.05%
$108,530 $141
Sep 10, 9 PM $0.000108
-0.25%
$108,483 $141
Sep 10, 8 PM $0.000109
-0.15%
$108,776 $140
Sep 10, 7 PM $0.000108
-0.65%
$108,304 $135
Sep 10, 6 PM $0.000108
-0.16%
$108,455 $131
Sep 10, 5 PM $0.000109
+0.77%
$108,725 $117
Sep 10, 4 PM $0.000108
-0.87%
$107,849 $70
Sep 10, 3 PM $0.000109
+0.40%
$108,799 $2,408
Sep 10, 2 PM $0.000109
+0.11%
$108,570 $4,374
Sep 10, 1 PM $0.000108
-0.27%
$107,670 $4,339
Sep 10, 11 AM $0.00011
-0.01%
$109,787 $4,412
Sep 10, 10 AM $0.000109
+0.05%
$109,425 $4,445
Sep 10, 7 AM $0.00011
+0.00%
$110,328 $4,272
Sep 10, 6 AM $0.000112
+0.79%
$111,536 $4,292
Sep 10, 5 AM $0.000111
+0.22%
$110,675 $4,289
Sep 10, 4 AM $0.000111
-0.75%
$110,551 $4,284
Sep 10, 3 AM $0.00011
-0.12%
$110,364 $4,277
Sep 10, 2 AM $0.00011
+0.80%
$110,423 $4,279
Sep 10, 1 AM $0.00011
-0.69%
$109,557 $4,248
Sep 10, 12 AM $0.00011
-0.55%
$109,515 $4,243
Sep 9, 11 PM $0.00011
+0.80%
$110,209 $4,266
Sep 9, 10 PM $0.00011
-0.29%
$109,836 $4,251
Sep 9, 9 PM $0.000111
-0.25%
$111,142 $4,499
Sep 9, 8 PM $0.000111
+0.00%
$111,255 $4,504
Sep 9, 7 PM $0.000111
-0.83%
$111,370 $4,515