Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.000111
-0.83%
$111,370 $4,515
Sep 9, 6 PM $0.000112
-0.24%
$112,285 $4,559
Sep 9, 5 PM $0.000112
+0.19%
$112,487 $4,567
Sep 9, 4 PM $0.000112
+0.09%
$112,157 $4,558
Sep 9, 3 PM $0.000112
+5.68%
$112,083 $4,368
Sep 9, 2 PM $0.000107
+0.00%
$106,723 $133
Sep 9, 1 PM $0.000107
+0.00%
$107,393 $134
Sep 9, 12 PM $0.000108
+0.00%
$107,706 $100
Sep 9, 11 AM $0.000107
+0.00%
$106,781 $90
Sep 9, 9 AM $0.000108
+0.00%
$107,680 $125
Sep 9, 8 AM $0.000108
+0.11%
$108,096 $166
Sep 9, 7 AM $0.000108
-0.58%
$107,961 $166
Sep 9, 6 AM $0.000108
+0.26%
$107,582 $164
Sep 9, 5 AM $0.000107
-0.36%
$106,859 $169
Sep 9, 4 AM $0.000107
+0.94%
$107,264 $193
Sep 9, 3 AM $0.000106
-0.17%
$106,311 $170
Sep 9, 2 AM $0.000107
-0.16%
$107,231 $170
Sep 9, 1 AM $0.000107
-0.30%
$106,718 $196
Sep 9, 12 AM $0.000107
+0.18%
$107,010 $196
Sep 8, 11 PM $0.000107
-0.67%
$106,554 $891
Sep 8, 10 PM $0.000106
+0.00%
$106,489 $3,857
Sep 8, 9 PM $0.000106
-0.71%
$106,193 $3,847
Sep 8, 8 PM $0.000107
+0.01%
$106,998 $3,854
Sep 8, 7 PM $0.000107
-0.29%
$106,937 $3,565
Sep 8, 6 PM $0.000107
-0.49%
$107,225 $3,569
Sep 8, 5 PM $0.000108
-0.31%
$107,756 $3,604
Sep 8, 4 PM $0.000107
-0.57%
$107,440 $3,619
Sep 8, 3 PM $0.000107
+0.17%
$106,869 $3,782
Sep 8, 2 PM $0.000107
+0.00%
$106,853 $4,083
Sep 8, 12 PM $0.000106
-0.05%
$105,915 $4,286
Sep 8, 11 AM $0.000106
-0.60%
$106,040 $4,290
Sep 8, 10 AM $0.000107
-0.08%
$106,748 $3,975
Sep 8, 9 AM $0.000106
+0.05%
$106,314 $3,943
Sep 8, 8 AM $0.000106
-0.05%
$106,008 $3,925
Sep 8, 7 AM $0.000106
+0.00%
$105,870 $3,995
Sep 8, 6 AM $0.000106
-0.39%
$105,779 $3,992
Sep 8, 5 AM $0.000106
-0.46%
$106,206 $4,328
Sep 8, 4 AM $0.000107
+0.13%
$106,871 $4,319
Sep 8, 3 AM $0.000107
+0.74%
$107,486 $4,318
Sep 8, 2 AM $0.000107
-0.83%
$106,946 $4,544
Sep 8, 1 AM $0.000108
+0.22%
$107,764 $4,548
Sep 8, 12 AM $0.000107
+1.54%
$107,430 $4,542
Sep 7, 11 PM $0.000106
+5.15%
$105,846 $3,843
Sep 7, 10 PM $0.000101
-3.75%
$100,594 $1,398
Sep 7, 9 PM $0.000105
-0.19%
$104,641 $818
Sep 7, 8 PM $0.000105
-0.15%
$104,869 $822
Sep 7, 7 PM $0.000104
-0.23%
$104,389 $825
Sep 7, 6 PM $0.000105
+0.47%
$104,628 $825
Sep 7, 5 PM $0.000104
+0.18%
$104,125 $2,314
Sep 7, 4 PM $0.000104
-0.21%
$103,909 $3,459