Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.000104
-0.21%
$103,909 $3,459
Sep 7, 3 PM $0.000105
-0.66%
$104,699 $3,267
Sep 7, 2 PM $0.000106
-0.60%
$106,206 $3,289
Sep 7, 1 PM $0.000108
+0.00%
$108,086 $3,329
Sep 7, 11 AM $0.000107
-0.40%
$107,352 $3,291
Sep 7, 10 AM $0.000107
+0.10%
$107,291 $3,301
Sep 7, 8 AM $0.000107
-0.19%
$106,927 $3,290
Sep 7, 6 AM $0.000108
+0.10%
$107,976 $3,228
Sep 7, 4 AM $0.000108
+0.01%
$107,882 $3,260
Sep 7, 3 AM $0.000108
-0.40%
$107,813 $3,258
Sep 7, 2 AM $0.000108
+0.04%
$107,656 $3,084
Sep 7, 1 AM $0.000108
-0.65%
$107,688 $3,069
Sep 7, 12 AM $0.000108
+0.19%
$108,356 $3,140
Sep 6, 11 PM $0.000108
+0.42%
$108,166 $3,152
Sep 6, 10 PM $0.000107
-0.16%
$107,322 $3,131
Sep 6, 9 PM $0.000108
+0.08%
$107,616 $3,127
Sep 6, 8 PM $0.000108
+0.26%
$108,093 $3,120
Sep 6, 7 PM $0.000107
-1.06%
$107,147 $3,144
Sep 6, 6 PM $0.000108
-0.61%
$107,646 $3,154
Sep 6, 5 PM $0.000108
+0.03%
$107,629 $1,623
Sep 6, 4 PM $0.000107
+0.22%
$106,900 $454
Sep 6, 3 PM $0.000107
-0.23%
$106,571 $1,492
Sep 6, 2 PM $0.000108
+0.93%
$107,607 $1,398
Sep 6, 11 AM $0.000107
-0.28%
$107,429 $1,384
Sep 6, 10 AM $0.000108
+0.00%
$107,838 $1,375
Sep 6, 9 AM $0.000108
+1.05%
$108,095 $1,380
Sep 6, 8 AM $0.000106
+0.15%
$106,307 $1,356
Sep 6, 7 AM $0.000106
-0.52%
$106,163 $1,278
Sep 6, 6 AM $0.000107
-0.27%
$107,211 $1,396
Sep 6, 4 AM $0.000108
+0.00%
$107,912 $1,362
Sep 6, 3 AM $0.000107
+1.33%
$107,211 $1,362
Sep 6, 2 AM $0.000106
+0.31%
$105,774 $1,327
Sep 6, 1 AM $0.000105
+0.93%
$105,198 $1,588
Sep 6, 12 AM $0.000105
+0.17%
$104,867 $1,506
Sep 5, 11 PM $0.000105
+0.40%
$104,642 $1,498
Sep 5, 10 PM $0.000104
-0.97%
$104,169 $1,494
Sep 5, 9 PM $0.000105
+0.42%
$104,522 $1,499
Sep 5, 8 PM $0.000104
-0.52%
$104,137 $1,713
Sep 5, 7 PM $0.000105
+0.26%
$104,670 $1,935
Sep 5, 6 PM $0.000105
-0.24%
$104,518 $15,338
Sep 5, 5 PM $0.000105
+0.47%
$104,764 $33,196
Sep 5, 4 PM $0.000104
+5.48%
$104,249 $49,065
Sep 5, 3 PM $0.0000988
-0.33%
$98,837 $71,785
Sep 5, 2 PM $0.0000997
+0.58%
$99,673 $93,353
Sep 5, 1 PM $0.0001
-0.03%
$100,085 $93,731
Sep 5, 12 PM $0.0001
+0.00%
$100,033 $93,173
Sep 5, 10 AM $0.0000998
-0.03%
$99,849 $93,171
Sep 5, 9 AM $0.0000989
+0.00%
$98,910 $93,170
Sep 5, 8 AM $0.0000987
+0.00%
$98,705 $92,968
Sep 5, 7 AM $0.0000987
+0.05%
$98,696 $92,964